Munafa Stock Market Course + Intraday & FNO calls 
ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ZYXI
- ZYXI Experts view
- Tomorrow's Movement ZYXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZynexInc
Strong intraday Stock price targets for ZynexInc are 0.73 and 1
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.94666666666667 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.22 |
Daily price and volume Zynex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.89 (-12.75%) | 1.07 | 0.84 - 1.11 | 0.0438 times | Thu 04 December 2025 | 1.02 (-12.07%) | 1.16 | 1.00 - 1.18 | 0.061 times | Wed 03 December 2025 | 1.16 (-2.52%) | 1.13 | 1.13 - 1.35 | 0.0849 times | Tue 02 December 2025 | 1.19 (-3.25%) | 1.20 | 1.08 - 1.33 | 0.1097 times | Mon 01 December 2025 | 1.23 (-2.38%) | 1.21 | 1.21 - 1.50 | 0.3897 times | Fri 28 November 2025 | 1.26 (-20.75%) | 1.44 | 1.21 - 1.68 | 0.5034 times | Wed 26 November 2025 | 1.59 (117.81%) | 0.73 | 0.70 - 2.10 | 7.5854 times | Tue 25 November 2025 | 0.73 (-1.35%) | 0.75 | 0.69 - 0.80 | 0.0752 times | Mon 24 November 2025 | 0.74 (19.35%) | 0.62 | 0.60 - 0.88 | 0.6897 times | Fri 21 November 2025 | 0.62 (29.17%) | 0.47 | 0.47 - 0.66 | 0.4572 times | Thu 20 November 2025 | 0.48 (-14.29%) | 0.54 | 0.44 - 0.58 | 0.1888 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 0.54 and 1.2
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Zynex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.89 (-29.37%) | 1.21 | 0.84 - 1.50 | 0.4171 times | Fri 28 November 2025 | 1.26 (103.23%) | 0.62 | 0.60 - 2.10 | 5.3598 times | Fri 21 November 2025 | 0.62 (8.77%) | 0.61 | 0.38 - 0.74 | 4.0434 times | Fri 14 November 2025 | 0.57 (-45.19%) | 1.03 | 0.51 - 1.20 | 0.1 times | Fri 07 November 2025 | 1.04 (-9.57%) | 1.13 | 1.03 - 1.19 | 0.015 times | Fri 31 October 2025 | 1.15 (0%) | 1.21 | 1.13 - 1.23 | 0.0057 times | Fri 31 October 2025 | 1.15 (-17.86%) | 1.39 | 1.13 - 1.42 | 0.0173 times | Fri 24 October 2025 | 1.40 (5.26%) | 1.34 | 1.32 - 1.47 | 0.016 times | Fri 17 October 2025 | 1.33 (-3.62%) | 1.41 | 1.30 - 1.43 | 0.01 times | Fri 10 October 2025 | 1.38 (-6.12%) | 1.45 | 1.35 - 1.52 | 0.0158 times | Fri 03 October 2025 | 1.47 (1.38%) | 1.45 | 1.41 - 1.50 | 0.0114 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 0.54 and 1.2
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.89 (-29.37%) | 1.21 | 0.84 - 1.50 | 0.371 times | Fri 28 November 2025 | 1.26 (9.57%) | 1.13 | 0.38 - 2.10 | 8.4657 times | Fri 31 October 2025 | 1.15 (-20.69%) | 1.42 | 1.13 - 1.52 | 0.0626 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.61 | 1.41 - 1.68 | 0.0632 times | Fri 29 August 2025 | 1.64 (-26.46%) | 2.11 | 1.23 - 2.11 | 0.1794 times | Thu 31 July 2025 | 2.23 (-13.57%) | 2.58 | 2.05 - 2.82 | 0.0944 times | Mon 30 June 2025 | 2.58 (10.26%) | 2.35 | 1.99 - 2.82 | 0.1781 times | Fri 30 May 2025 | 2.34 (40.96%) | 1.75 | 1.70 - 2.66 | 0.1264 times | Wed 30 April 2025 | 1.66 (-24.55%) | 2.18 | 1.66 - 2.58 | 0.1551 times | Mon 31 March 2025 | 2.20 (-69.49%) | 7.26 | 2.14 - 7.43 | 0.3042 times | Fri 28 February 2025 | 7.21 (-8.04%) | 7.72 | 7.12 - 8.13 | 0.0488 times |
Yearly price and charts ZynexInc
Strong yearly Stock price targets for ZynexInc ZYXI are -3.4 and 4.67
| Yearly Target 1 | -4.83 |
| Yearly Target 2 | -1.97 |
| Yearly Target 3 | 3.24 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.89 (-88.89%) | 8.12 | 0.38 - 8.45 | 2.9049 times | Tue 31 December 2024 | 8.01 (-26.45%) | 10.86 | 7.15 - 13.77 | 0.3601 times | Fri 29 December 2023 | 10.89 (-21.71%) | 14.17 | 6.88 - 17.25 | 0.7827 times | Fri 30 December 2022 | 13.91 (39.52%) | 10.12 | 4.97 - 14.55 | 0.7423 times | Fri 31 December 2021 | 9.97 (-25.93%) | 13.61 | 9.30 - 22.89 | 0.8623 times | Thu 31 December 2020 | 13.46 (0%) | 18.60 | 12.53 - 20.10 | 0.3477 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZynexInc
Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zynex Inc ZYXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93
Tomorrow's movement Prediction of Zynex Inc ZYXI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZynexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZynexInc in short term but the buy signal is initial and weak.
ZynexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZynexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZynexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.
ZynexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.74 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.11 | 1.15 |
| 12 day EMA | 1.02 | 1.04 | 1.04 |
| 20 day EMA | 1.01 | 1.02 | 1.02 |
| 35 day EMA | 1.09 | 1.1 | 1.1 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.17 | 1.29 |
| 12 day SMA | 0.96 | 0.92 | 0.88 |
| 20 day SMA | 0.92 | 0.92 | 0.93 |
| 35 day SMA | 1.07 | 1.08 | 1.09 |
| 50 day SMA | 1.18 | 1.19 | 1.2 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.74 | 1.75 | 1.75 |
| 200 day SMA | 2.27 | 2.3 | 2.33 |
Videos related to: ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
