ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ZynexInc

Strong intraday Stock price targets for ZynexInc are 0.67 and 0.81

Intraday Target 10.65
Intraday Target 20.69
Intraday Target 30.78666666666667
Intraday Target 40.83
Intraday Target 50.93

Daily price and volume Zynex Inc

Date Closing Open Range Volume
Fri 12 December 2025 0.74 (-13.95%) 0.88 0.74 - 0.88 0.5073 times
Thu 11 December 2025 0.86 (-1.15%) 0.87 0.78 - 0.90 0.2809 times
Wed 10 December 2025 0.87 (2.35%) 0.89 0.83 - 0.95 0.6423 times
Tue 09 December 2025 0.85 (4.94%) 0.79 0.75 - 0.86 0.4515 times
Mon 08 December 2025 0.81 (-8.99%) 0.89 0.78 - 0.95 0.4992 times
Fri 05 December 2025 0.89 (-12.75%) 1.07 0.84 - 1.11 0.4843 times
Thu 04 December 2025 1.02 (-12.07%) 1.16 1.00 - 1.18 0.6744 times
Wed 03 December 2025 1.16 (-2.52%) 1.13 1.13 - 1.35 0.9383 times
Tue 02 December 2025 1.19 (-3.25%) 1.20 1.08 - 1.33 1.2131 times
Mon 01 December 2025 1.23 (-2.38%) 1.21 1.21 - 1.50 4.3089 times
Fri 28 November 2025 1.26 (-20.75%) 1.44 1.21 - 1.68 5.567 times

 Daily chart ZynexInc

Weekly price and charts ZynexInc

Strong weekly Stock price targets for ZynexInc ZYXI are 0.64 and 0.85

Weekly Target 10.6
Weekly Target 20.67
Weekly Target 30.81
Weekly Target 40.88
Weekly Target 51.02

Weekly price and volumes for Zynex Inc

Date Closing Open Range Volume
Fri 12 December 2025 0.74 (-16.85%) 0.89 0.74 - 0.95 0.1289 times
Fri 05 December 2025 0.89 (-29.37%) 1.21 0.84 - 1.50 0.4124 times
Fri 28 November 2025 1.26 (103.23%) 0.62 0.60 - 2.10 5.2991 times
Fri 21 November 2025 0.62 (8.77%) 0.61 0.38 - 0.74 3.9976 times
Fri 14 November 2025 0.57 (-45.19%) 1.03 0.51 - 1.20 0.0989 times
Fri 07 November 2025 1.04 (-9.57%) 1.13 1.03 - 1.19 0.0148 times
Fri 31 October 2025 1.15 (0%) 1.21 1.13 - 1.23 0.0057 times
Fri 31 October 2025 1.15 (-17.86%) 1.39 1.13 - 1.42 0.0171 times
Fri 24 October 2025 1.40 (5.26%) 1.34 1.32 - 1.47 0.0158 times
Fri 17 October 2025 1.33 (-3.62%) 1.41 1.30 - 1.43 0.0098 times
Fri 10 October 2025 1.38 (-6.12%) 1.45 1.35 - 1.52 0.0156 times

 weekly chart ZynexInc

Monthly price and charts ZynexInc

Strong monthly Stock price targets for ZynexInc ZYXI are 0.36 and 1.12

Monthly Target 10.23
Monthly Target 20.49
Monthly Target 30.99333333333333
Monthly Target 41.25
Monthly Target 51.75

Monthly price and volumes Zynex Inc

Date Closing Open Range Volume
Fri 12 December 2025 0.74 (-41.27%) 1.21 0.74 - 1.50 0.4813 times
Fri 28 November 2025 1.26 (9.57%) 1.13 0.38 - 2.10 8.3686 times
Fri 31 October 2025 1.15 (-20.69%) 1.42 1.13 - 1.52 0.0619 times
Tue 30 September 2025 1.45 (-11.59%) 1.61 1.41 - 1.68 0.0625 times
Fri 29 August 2025 1.64 (-26.46%) 2.11 1.23 - 2.11 0.1774 times
Thu 31 July 2025 2.23 (-13.57%) 2.58 2.05 - 2.82 0.0933 times
Mon 30 June 2025 2.58 (10.26%) 2.35 1.99 - 2.82 0.1761 times
Fri 30 May 2025 2.34 (40.96%) 1.75 1.70 - 2.66 0.125 times
Wed 30 April 2025 1.66 (-24.55%) 2.18 1.66 - 2.58 0.1533 times
Mon 31 March 2025 2.20 (-69.49%) 7.26 2.14 - 7.43 0.3007 times
Fri 28 February 2025 7.21 (-8.04%) 7.72 7.12 - 8.13 0.0482 times

 monthly chart ZynexInc

Yearly price and charts ZynexInc

Strong yearly Stock price targets for ZynexInc ZYXI are -3.48 and 4.6

Yearly Target 1-4.88
Yearly Target 2-2.07
Yearly Target 33.19
Yearly Target 46
Yearly Target 511.26

Yearly price and volumes Zynex Inc

Date Closing Open Range Volume
Fri 12 December 2025 0.74 (-90.76%) 8.12 0.38 - 8.45 2.922 times
Tue 31 December 2024 8.01 (-26.45%) 10.86 7.15 - 13.77 0.3582 times
Fri 29 December 2023 10.89 (-21.71%) 14.17 6.88 - 17.25 0.7783 times
Fri 30 December 2022 13.91 (39.52%) 10.12 4.97 - 14.55 0.7382 times
Fri 31 December 2021 9.97 (-25.93%) 13.61 9.30 - 22.89 0.8575 times
Thu 31 December 2020 13.46 (0%) 18.60 12.53 - 20.10 0.3457 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ZynexInc

Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zynex Inc ZYXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zynex Inc ZYXI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZynexInc (ZYXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZynexInc in short term and the sell signal is strong.

ZynexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZynexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZynexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.

ZynexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zynex Inc ZYXI

DMA (daily moving average) of Zynex Inc ZYXI

DMA period DMA value
5 day DMA 0.83
12 day DMA 1.04
20 day DMA 0.86
35 day DMA 0.99
50 day DMA 1.11
100 day DMA 1.38
150 day DMA 1.7
200 day DMA 2.1

EMA (exponential moving average) of Zynex Inc ZYXI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.890.9
12 day EMA0.910.940.95
20 day EMA0.940.960.97
35 day EMA1.021.041.05
50 day EMA1.121.141.15

SMA (simple moving average) of Zynex Inc ZYXI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.860.89
12 day SMA1.041.041.03
20 day SMA0.860.860.87
35 day SMA0.991.011.02
50 day SMA1.111.131.14
100 day SMA1.381.41.41
150 day SMA1.71.71.71
200 day SMA2.12.142.17

Videos related to: ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top