VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VaxartInc

Strong Daily Stock price targets for VaxartInc VXRT are 0.79 and 0.87

Daily Target 10.73
Daily Target 20.77
Daily Target 30.81
Daily Target 40.85
Daily Target 50.89

Daily price and volume Vaxart Inc

Date Closing Open Range Volume
Thu 26 September 2024 0.81 (2.53%) 0.79 0.77 - 0.85 0.9324 times
Wed 25 September 2024 0.79 (-5.95%) 0.83 0.79 - 0.85 0.89 times
Tue 24 September 2024 0.84 (0%) 0.82 0.82 - 0.86 0.3967 times
Mon 23 September 2024 0.84 (1.2%) 0.84 0.81 - 0.88 0.9121 times
Fri 20 September 2024 0.83 (-8.79%) 0.90 0.83 - 0.91 1.1754 times
Thu 19 September 2024 0.91 (1.11%) 0.90 0.88 - 0.93 0.6243 times
Wed 18 September 2024 0.90 (-2.17%) 0.93 0.90 - 0.95 0.614 times
Tue 17 September 2024 0.92 (-2.13%) 0.94 0.89 - 0.97 0.9118 times
Mon 16 September 2024 0.94 (-5.05%) 0.98 0.93 - 1.07 1.9763 times
Fri 13 September 2024 0.99 (8.79%) 0.93 0.92 - 1.03 1.5669 times
Thu 12 September 2024 0.91 (-3.19%) 0.91 0.90 - 0.95 0.8214 times

 Daily chart VaxartInc

Weekly price and charts VaxartInc

Strong weekly Stock price targets for VaxartInc VXRT are 0.74 and 0.85

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.82
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for Vaxart Inc

Date Closing Open Range Volume
Thu 26 September 2024 0.81 (-2.41%) 0.84 0.77 - 0.88 0.5777 times
Fri 20 September 2024 0.83 (-16.16%) 0.98 0.83 - 1.07 0.9782 times
Fri 13 September 2024 0.99 (11.24%) 0.89 0.88 - 1.03 0.8396 times
Mon 09 September 2024 0.89 (0%) 0.89 0.88 - 0.94 0.1932 times
Fri 06 September 2024 0.89 (3.49%) 0.85 0.81 - 0.92 0.6823 times
Fri 30 August 2024 0.86 (-1.15%) 0.85 0.83 - 0.88 0.1729 times
Fri 30 August 2024 0.87 (-8.42%) 0.96 0.83 - 0.97 1.0199 times
Fri 23 August 2024 0.95 (20.25%) 0.82 0.79 - 1.05 2.9353 times
Fri 16 August 2024 0.79 (36.21%) 0.60 0.57 - 0.80 1.6758 times
Fri 09 August 2024 0.58 (-6.45%) 0.59 0.56 - 0.66 0.9251 times
Fri 02 August 2024 0.62 (-11.43%) 0.71 0.61 - 0.74 0.8144 times

 weekly chart VaxartInc

Monthly price and charts VaxartInc

Strong monthly Stock price targets for VaxartInc VXRT are 0.64 and 0.94

Monthly Target 10.58
Monthly Target 20.7
Monthly Target 30.88333333333333
Monthly Target 41
Monthly Target 51.18

Monthly price and volumes Vaxart Inc

Date Closing Open Range Volume
Thu 26 September 2024 0.81 (-5.81%) 0.85 0.77 - 1.07 0.5327 times
Fri 30 August 2024 0.86 (28.36%) 0.67 0.56 - 1.05 1.1584 times
Wed 31 July 2024 0.67 (0%) 0.66 0.61 - 0.76 0.7371 times
Fri 28 June 2024 0.67 (-18.29%) 0.82 0.52 - 0.84 3.8574 times
Fri 31 May 2024 0.82 (15.49%) 0.71 0.69 - 1.06 0.5312 times
Tue 30 April 2024 0.71 (-45.38%) 1.33 0.63 - 1.34 0.6314 times
Thu 28 March 2024 1.30 (6.56%) 1.25 1.03 - 1.41 0.5653 times
Thu 29 February 2024 1.22 (3.39%) 1.21 1.08 - 1.54 0.7385 times
Wed 31 January 2024 1.18 (107.02%) 0.58 0.55 - 1.30 0.9544 times
Fri 29 December 2023 0.57 (-20.83%) 0.73 0.53 - 0.74 0.2936 times
Thu 30 November 2023 0.72 (9.09%) 0.66 0.58 - 0.89 0.2506 times

 monthly chart VaxartInc

Indicator Analysis of VaxartInc

Tomorrow's movement Prediction of Vaxart Inc VXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaxart Inc VXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaxart Inc VXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 September 2024

Munafa value: 50 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaxartInc (VXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaxartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaxartInc in short term but the sell signal is initial and weak.

VaxartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VaxartInc in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaxartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and VaxartInc VXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaxartInc VXRT stock. Volume based technical analysis of VaxartInc VXRT stock is negative.

VaxartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaxart Inc VXRT

DMA (daily moving average) of Vaxart Inc VXRT

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.89
20 day DMA 0.88
35 day DMA 0.85
50 day DMA 0.79
100 day DMA 0.77
150 day DMA 0.85
200 day DMA 0.87

EMA (exponential moving average) of Vaxart Inc VXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.86
12 day EMA0.860.870.88
20 day EMA0.860.870.88
35 day EMA0.850.850.85
50 day EMA0.780.780.78

SMA (simple moving average) of Vaxart Inc VXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.86
12 day SMA0.890.890.9
20 day SMA0.880.880.89
35 day SMA0.850.850.84
50 day SMA0.790.790.79
100 day SMA0.770.770.77
150 day SMA0.850.860.86
200 day SMA0.870.870.87

Videos related to: VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top