VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VXRT
- VXRT Experts view
- Tomorrow's Movement VXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaxartInc
Strong Daily Stock price targets for VaxartInc VXRT are 0.79 and 0.87
Daily Target 1 | 0.73 |
Daily Target 2 | 0.77 |
Daily Target 3 | 0.81 |
Daily Target 4 | 0.85 |
Daily Target 5 | 0.89 |
Daily price and volume Vaxart Inc
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 0.81 (2.53%) | 0.79 | 0.77 - 0.85 | 0.9324 times | Wed 25 September 2024 | 0.79 (-5.95%) | 0.83 | 0.79 - 0.85 | 0.89 times | Tue 24 September 2024 | 0.84 (0%) | 0.82 | 0.82 - 0.86 | 0.3967 times | Mon 23 September 2024 | 0.84 (1.2%) | 0.84 | 0.81 - 0.88 | 0.9121 times | Fri 20 September 2024 | 0.83 (-8.79%) | 0.90 | 0.83 - 0.91 | 1.1754 times | Thu 19 September 2024 | 0.91 (1.11%) | 0.90 | 0.88 - 0.93 | 0.6243 times | Wed 18 September 2024 | 0.90 (-2.17%) | 0.93 | 0.90 - 0.95 | 0.614 times | Tue 17 September 2024 | 0.92 (-2.13%) | 0.94 | 0.89 - 0.97 | 0.9118 times | Mon 16 September 2024 | 0.94 (-5.05%) | 0.98 | 0.93 - 1.07 | 1.9763 times | Fri 13 September 2024 | 0.99 (8.79%) | 0.93 | 0.92 - 1.03 | 1.5669 times | Thu 12 September 2024 | 0.91 (-3.19%) | 0.91 | 0.90 - 0.95 | 0.8214 times |
Weekly price and charts VaxartInc
Strong weekly Stock price targets for VaxartInc VXRT are 0.74 and 0.85
Weekly Target 1 | 0.71 |
Weekly Target 2 | 0.76 |
Weekly Target 3 | 0.82 |
Weekly Target 4 | 0.87 |
Weekly Target 5 | 0.93 |
Weekly price and volumes for Vaxart Inc
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 0.81 (-2.41%) | 0.84 | 0.77 - 0.88 | 0.5777 times | Fri 20 September 2024 | 0.83 (-16.16%) | 0.98 | 0.83 - 1.07 | 0.9782 times | Fri 13 September 2024 | 0.99 (11.24%) | 0.89 | 0.88 - 1.03 | 0.8396 times | Mon 09 September 2024 | 0.89 (0%) | 0.89 | 0.88 - 0.94 | 0.1932 times | Fri 06 September 2024 | 0.89 (3.49%) | 0.85 | 0.81 - 0.92 | 0.6823 times | Fri 30 August 2024 | 0.86 (-1.15%) | 0.85 | 0.83 - 0.88 | 0.1729 times | Fri 30 August 2024 | 0.87 (-8.42%) | 0.96 | 0.83 - 0.97 | 1.0199 times | Fri 23 August 2024 | 0.95 (20.25%) | 0.82 | 0.79 - 1.05 | 2.9353 times | Fri 16 August 2024 | 0.79 (36.21%) | 0.60 | 0.57 - 0.80 | 1.6758 times | Fri 09 August 2024 | 0.58 (-6.45%) | 0.59 | 0.56 - 0.66 | 0.9251 times | Fri 02 August 2024 | 0.62 (-11.43%) | 0.71 | 0.61 - 0.74 | 0.8144 times |
Monthly price and charts VaxartInc
Strong monthly Stock price targets for VaxartInc VXRT are 0.64 and 0.94
Monthly Target 1 | 0.58 |
Monthly Target 2 | 0.7 |
Monthly Target 3 | 0.88333333333333 |
Monthly Target 4 | 1 |
Monthly Target 5 | 1.18 |
Monthly price and volumes Vaxart Inc
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 0.81 (-5.81%) | 0.85 | 0.77 - 1.07 | 0.5327 times | Fri 30 August 2024 | 0.86 (28.36%) | 0.67 | 0.56 - 1.05 | 1.1584 times | Wed 31 July 2024 | 0.67 (0%) | 0.66 | 0.61 - 0.76 | 0.7371 times | Fri 28 June 2024 | 0.67 (-18.29%) | 0.82 | 0.52 - 0.84 | 3.8574 times | Fri 31 May 2024 | 0.82 (15.49%) | 0.71 | 0.69 - 1.06 | 0.5312 times | Tue 30 April 2024 | 0.71 (-45.38%) | 1.33 | 0.63 - 1.34 | 0.6314 times | Thu 28 March 2024 | 1.30 (6.56%) | 1.25 | 1.03 - 1.41 | 0.5653 times | Thu 29 February 2024 | 1.22 (3.39%) | 1.21 | 1.08 - 1.54 | 0.7385 times | Wed 31 January 2024 | 1.18 (107.02%) | 0.58 | 0.55 - 1.30 | 0.9544 times | Fri 29 December 2023 | 0.57 (-20.83%) | 0.73 | 0.53 - 0.74 | 0.2936 times | Thu 30 November 2023 | 0.72 (9.09%) | 0.66 | 0.58 - 0.89 | 0.2506 times |
Indicator Analysis of VaxartInc
Tomorrow's movement Prediction of Vaxart Inc VXRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaxart Inc VXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaxart Inc VXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaxartInc (VXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaxartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaxartInc in short term but the sell signal is initial and weak.
VaxartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VaxartInc in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaxartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and VaxartInc VXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaxartInc VXRT stock. Volume based technical analysis of VaxartInc VXRT stock is negative.
VaxartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaxart Inc VXRT
DMA (daily moving average) of Vaxart Inc VXRT
DMA period | DMA value |
5 day DMA | 0.82 |
12 day DMA | 0.89 |
20 day DMA | 0.88 |
35 day DMA | 0.85 |
50 day DMA | 0.79 |
100 day DMA | 0.77 |
150 day DMA | 0.85 |
200 day DMA | 0.87 |
EMA (exponential moving average) of Vaxart Inc VXRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.84 | 0.86 |
12 day EMA | 0.86 | 0.87 | 0.88 |
20 day EMA | 0.86 | 0.87 | 0.88 |
35 day EMA | 0.85 | 0.85 | 0.85 |
50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Vaxart Inc VXRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.82 | 0.84 | 0.86 |
12 day SMA | 0.89 | 0.89 | 0.9 |
20 day SMA | 0.88 | 0.88 | 0.89 |
35 day SMA | 0.85 | 0.85 | 0.84 |
50 day SMA | 0.79 | 0.79 | 0.79 |
100 day SMA | 0.77 | 0.77 | 0.77 |
150 day SMA | 0.85 | 0.86 | 0.86 |
200 day SMA | 0.87 | 0.87 | 0.87 |