AptoseBiosciences APTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptose Biosciences APTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets APTO
- APTO Experts view
- Tomorrow's Movement APTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptoseBiosciences
Strong intraday Stock price targets for AptoseBiosciences are 0.23 and 0.25
Intraday Target 1 | 0.21 |
Intraday Target 2 | 0.23 |
Intraday Target 3 | 0.23333333333333 |
Intraday Target 4 | 0.25 |
Intraday Target 5 | 0.25 |
Daily price and volume Aptose Biosciences
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 0.24 (4.35%) | 0.23 | 0.22 - 0.24 | 0.0248 times | Tue 31 December 2024 | 0.23 (-4.17%) | 0.23 | 0.22 - 0.24 | 0.0266 times | Mon 30 December 2024 | 0.24 (0%) | 0.24 | 0.23 - 0.25 | 0.0435 times | Fri 27 December 2024 | 0.24 (-4%) | 0.25 | 0.23 - 0.27 | 0.0651 times | Thu 26 December 2024 | 0.25 (0%) | 0.24 | 0.23 - 0.27 | 0.068 times | Tue 24 December 2024 | 0.25 (0%) | 0.24 | 0.21 - 0.25 | 0.1044 times | Mon 23 December 2024 | 0.25 (-10.71%) | 0.24 | 0.23 - 0.26 | 0.2269 times | Fri 20 December 2024 | 0.28 (64.71%) | 0.27 | 0.21 - 0.39 | 8.5526 times | Thu 19 December 2024 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.18 | 0.8731 times | Wed 18 December 2024 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.19 | 0.0149 times | Tue 17 December 2024 | 0.19 (0%) | 0.20 | 0.18 - 0.20 | 0.0164 times |
Weekly price and charts AptoseBiosciences
Strong weekly Stock price targets for AptoseBiosciences APTO are 0.23 and 0.26
Weekly Target 1 | 0.21 |
Weekly Target 2 | 0.22 |
Weekly Target 3 | 0.23666666666667 |
Weekly Target 4 | 0.25 |
Weekly Target 5 | 0.27 |
Weekly price and volumes for Aptose Biosciences
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 0.24 (0%) | 0.24 | 0.22 - 0.25 | 0.0892 times | Fri 27 December 2024 | 0.24 (-14.29%) | 0.24 | 0.21 - 0.27 | 0.4364 times | Fri 20 December 2024 | 0.28 (47.37%) | 0.19 | 0.17 - 0.39 | 8.8972 times | Fri 13 December 2024 | 0.19 (5.56%) | 0.20 | 0.18 - 0.22 | 0.0948 times | Tue 26 November 2024 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 0.0165 times | Tue 26 November 2024 | 0.18 (-5.26%) | 0.18 | 0.16 - 0.19 | 0.0469 times | Fri 22 November 2024 | 0.19 (-47.22%) | 0.39 | 0.13 - 0.39 | 0.393 times | Fri 15 November 2024 | 0.36 (-7.69%) | 0.42 | 0.36 - 0.42 | 0.0098 times | Fri 08 November 2024 | 0.39 (2.63%) | 0.39 | 0.37 - 0.40 | 0.0083 times | Fri 01 November 2024 | 0.38 (-2.56%) | 0.38 | 0.36 - 0.39 | 0.008 times | Fri 25 October 2024 | 0.39 (8.33%) | 0.37 | 0.36 - 0.41 | 0.0112 times |
Monthly price and charts AptoseBiosciences
Strong monthly Stock price targets for AptoseBiosciences APTO are 0.23 and 0.25
Monthly Target 1 | 0.21 |
Monthly Target 2 | 0.23 |
Monthly Target 3 | 0.23333333333333 |
Monthly Target 4 | 0.25 |
Monthly Target 5 | 0.25 |
Monthly price and volumes Aptose Biosciences
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 0.24 (4.35%) | 0.23 | 0.22 - 0.24 | 0.0207 times | Tue 31 December 2024 | 0.23 (27.78%) | 0.20 | 0.17 - 0.39 | 8.4444 times | Tue 26 November 2024 | 0.18 (-52.63%) | 0.37 | 0.13 - 0.42 | 0.4232 times | Thu 31 October 2024 | 0.38 (-7.32%) | 0.41 | 0.34 - 0.41 | 0.0368 times | Mon 30 September 2024 | 0.41 (0%) | 0.47 | 0.33 - 0.48 | 0.568 times | Fri 30 August 2024 | 0.41 (-28.07%) | 0.57 | 0.38 - 0.58 | 0.3673 times | Wed 31 July 2024 | 0.57 (-25%) | 0.77 | 0.55 - 0.81 | 0.0411 times | Fri 28 June 2024 | 0.76 (-22.45%) | 0.99 | 0.71 - 1.08 | 0.0313 times | Fri 31 May 2024 | 0.98 (-18.33%) | 1.23 | 0.98 - 1.27 | 0.0307 times | Tue 30 April 2024 | 1.20 (-27.71%) | 1.72 | 1.15 - 1.72 | 0.0366 times | Thu 28 March 2024 | 1.66 (-7.78%) | 1.82 | 1.36 - 1.87 | 0.036 times |
Indicator Analysis of AptoseBiosciences
Tomorrow's movement Prediction of Aptose Biosciences APTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptose Biosciences APTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptose Biosciences APTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptoseBiosciences (APTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptoseBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptoseBiosciences in short term but the buy signal is initial and weak.
AptoseBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptoseBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptoseBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and AptoseBiosciences APTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptoseBiosciences APTO stock. Volume based technical analysis of AptoseBiosciences APTO stock is negative.
AptoseBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptose Biosciences APTO
DMA (daily moving average) of Aptose Biosciences APTO
DMA period | DMA value |
5 day DMA | 0.24 |
12 day DMA | 0.23 |
20 day DMA | 0.21 |
35 day DMA | 0.27 |
50 day DMA | 0.3 |
100 day DMA | 0.36 |
150 day DMA | 0.49 |
200 day DMA | 0.7 |
EMA (exponential moving average) of Aptose Biosciences APTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.24 | 0.24 | 0.24 |
12 day EMA | 0.22 | 0.22 | 0.22 |
20 day EMA | 0.23 | 0.23 | 0.23 |
35 day EMA | 0.25 | 0.25 | 0.25 |
50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Aptose Biosciences APTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.24 | 0.24 | 0.25 |
12 day SMA | 0.23 | 0.22 | 0.22 |
20 day SMA | 0.21 | 0.21 | 0.21 |
35 day SMA | 0.27 | 0.27 | 0.28 |
50 day SMA | 0.3 | 0.31 | 0.31 |
100 day SMA | 0.36 | 0.36 | 0.36 |
150 day SMA | 0.49 | 0.5 | 0.51 |
200 day SMA | 0.7 | 0.71 | 0.71 |