USA Stock APTO Historical charts - Aptose Biosciences, Inc.

Historical charts for Stock APTO - Share Aptose Biosciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 0.37
  • 12Day Average: 0.37
  • 20Day Average: 0.38
  • 50Day Average: 0.4
  • 100Day Average: 0.55
  • 150Day Average: 0.8

APTO Indicators & signals

Indicator MACD (12,26,9)

0.38, 0.42, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 62.5, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Oct 2024 0.36 0.36 to 0.40 0% 2.64 times
17 Thu Oct 2024 0.36 0.36 to 0.38 -2.7% 1.45 times
16 Wed Oct 2024 0.37 0.35 to 0.37 2.78% 0.76 times
15 Tue Oct 2024 0.36 0.35 to 0.38 -5.26% 1.89 times
14 Mon Oct 2024 0.38 0.37 to 0.38 2.7% 0.51 times
11 Fri Oct 2024 0.37 0.35 to 0.38 0% 1 times
10 Thu Oct 2024 0.37 0.36 to 0.37 0% 0.39 times
09 Wed Oct 2024 0.37 0.35 to 0.37 2.78% 0.43 times
08 Tue Oct 2024 0.36 0.34 to 0.37 0% 1.27 times
07 Mon Oct 2024 0.36 0.35 to 0.37 -2.7% 1.59 times
04 Fri Oct 2024 0.37 0.36 to 0.39 -5.13% 0.7 times
03 Thu Oct 2024 0.39 0.37 to 0.40 -2.5% 1.41 times

Technical analysis forecast for APTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTO APTO at this time. Stock is falling and might fall more.

It appears as if APTO APTO gave a large move recently.

Stock of APTO (APTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for APTO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.4 or 0.41

Tomorrow's movement Prediction of APTO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APTO Historical charts - Share Aptose Biosciences, Inc.

Videos related to: USA Stock APTO Historical charts - Share Aptose Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APTO Historical charts - Share Aptose Biosciences, Inc.

 

Back to top