EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyenoviaInc

Strong intraday Stock price targets for EyenoviaInc are 1.06 and 1.15

Intraday Target 10.98
Intraday Target 21.04
Intraday Target 31.0733333333333
Intraday Target 41.13
Intraday Target 51.16

Daily price and volume Eyenovia Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.09 (1.87%) 1.05 1.02 - 1.11 3.4023 times
Mon 21 April 2025 1.07 (-0.93%) 1.07 1.03 - 1.08 2.2443 times
Thu 17 April 2025 1.08 (0.93%) 1.05 1.04 - 1.11 1.7828 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 2.5706 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 2.5706 times

 Daily chart EyenoviaInc

Weekly price and charts EyenoviaInc

Strong weekly Stock price targets for EyenoviaInc EYEN are 1.06 and 1.15

Weekly Target 10.98
Weekly Target 21.04
Weekly Target 31.0733333333333
Weekly Target 41.13
Weekly Target 51.16

Weekly price and volumes for Eyenovia Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.09 (0.93%) 1.07 1.02 - 1.11 4.4919 times
Thu 17 April 2025 1.08 (0.93%) 1.11 1.04 - 1.12 1.4182 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 2.0449 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 2.0449 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times

 weekly chart EyenoviaInc

Monthly price and charts EyenoviaInc

Strong monthly Stock price targets for EyenoviaInc EYEN are 0.97 and 1.31

Monthly Target 10.7
Monthly Target 20.9
Monthly Target 31.0433333333333
Monthly Target 41.24
Monthly Target 51.38

Monthly price and volumes Eyenovia Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.09 (-0.91%) 1.07 0.85 - 1.19 0.004 times
Mon 31 March 2025 1.10 (-34.91%) 1.73 1.06 - 1.76 0.0555 times
Fri 28 February 2025 1.69 (5533.33%) 2.73 1.43 - 2.92 0.03 times
Fri 31 January 2025 0.03 (-78.57%) 0.14 0.03 - 0.16 3.6892 times
Tue 31 December 2024 0.14 (27.27%) 0.09 0.07 - 0.22 3.8802 times
Tue 26 November 2024 0.11 (-77.55%) 0.49 0.08 - 0.54 1.5672 times
Thu 31 October 2024 0.49 (-5.77%) 0.54 0.43 - 0.59 0.1115 times
Mon 30 September 2024 0.52 (-5.45%) 0.56 0.44 - 0.61 0.1408 times
Fri 30 August 2024 0.55 (-56%) 1.28 0.37 - 1.30 0.3747 times
Wed 31 July 2024 1.25 (111.86%) 0.64 0.63 - 1.56 0.1469 times
Fri 28 June 2024 0.59 (-27.16%) 0.81 0.59 - 0.81 0.0741 times

 monthly chart EyenoviaInc

Yearly price and charts EyenoviaInc

Strong yearly Stock price targets for EyenoviaInc EYEN are 0.56 and 3.45

Yearly Target 1-1.54
Yearly Target 2-0.23
Yearly Target 31.3466666666667
Yearly Target 42.66
Yearly Target 54.24

Yearly price and volumes Eyenovia Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.09 (678.57%) 0.14 0.03 - 2.92 1.9042 times
Tue 31 December 2024 0.14 (-93.27%) 2.09 0.07 - 2.57 3.5002 times
Fri 29 December 2023 2.08 (27.61%) 1.65 1.05 - 5.85 0.2533 times
Fri 30 December 2022 1.63 (-59.25%) 4.00 1.50 - 4.08 0.1338 times
Fri 31 December 2021 4.00 (-33.99%) 6.08 3.31 - 7.72 0.1695 times
Thu 31 December 2020 6.06 (0%) 3.31 3.16 - 6.30 0.0392 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of EyenoviaInc

Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eyenovia Inc EYEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eyenovia Inc EYEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EyenoviaInc (EYEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyenoviaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EyenoviaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyenoviaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyenoviaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyenoviaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.08 and EyenoviaInc EYEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.

EyenoviaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyenovia Inc EYEN

DMA (daily moving average) of Eyenovia Inc EYEN

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.07
20 day DMA 1.06
35 day DMA 1.13
50 day DMA 1.28
100 day DMA 0.97
150 day DMA 0.78
200 day DMA 0.78

EMA (exponential moving average) of Eyenovia Inc EYEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.071.07
12 day EMA1.071.071.07
20 day EMA1.121.121.12
35 day EMA1.191.21.21
50 day EMA1.31.311.32

SMA (simple moving average) of Eyenovia Inc EYEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.07
12 day SMA1.071.071.07
20 day SMA1.061.051.04
35 day SMA1.131.151.17
50 day SMA1.281.291.3
100 day SMA0.970.960.95
150 day SMA0.780.770.77
200 day SMA0.780.780.78

Videos related to: EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top