Munafa Stock Market Course + Intraday & FNO calls 
EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEN
- EYEN Experts view
- Tomorrow's Movement EYEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyenoviaInc
Strong intraday Stock price targets for EyenoviaInc are 13.26 and 19.74
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 14.566666666667 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 21.05 |
Daily price and volume Eyenovia Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 15.82 (49.81%) | 10.70 | 10.70 - 17.18 | 0.5064 times | Tue 01 July 2025 | 10.56 (1.73%) | 11.00 | 9.82 - 11.20 | 0.1277 times | Mon 30 June 2025 | 10.38 (-4.6%) | 11.47 | 9.73 - 14.33 | 0.4308 times | Fri 27 June 2025 | 10.88 (37.9%) | 8.38 | 8.04 - 12.37 | 0.6605 times | Thu 26 June 2025 | 7.89 (-17.38%) | 9.38 | 7.50 - 9.75 | 0.2105 times | Wed 25 June 2025 | 9.55 (5.88%) | 8.95 | 8.09 - 11.40 | 1.0251 times | Tue 24 June 2025 | 9.02 (64.6%) | 6.13 | 5.60 - 10.75 | 4.5683 times | Mon 23 June 2025 | 5.48 (30.17%) | 4.89 | 4.57 - 6.64 | 1.4219 times | Fri 20 June 2025 | 4.21 (-12.84%) | 4.60 | 3.68 - 4.68 | 0.2537 times | Wed 18 June 2025 | 4.83 (-30.7%) | 5.26 | 4.20 - 6.73 | 0.795 times | Tue 17 June 2025 | 6.97 (185.66%) | 3.06 | 3.06 - 8.21 | 3.2686 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 12.78 and 20.23
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Eyenovia Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 15.82 (45.4%) | 11.47 | 9.73 - 17.18 | 0.3568 times | Fri 27 June 2025 | 10.88 (158.43%) | 4.89 | 4.57 - 12.37 | 2.6422 times | Fri 20 June 2025 | 4.21 (72.54%) | 3.06 | 3.06 - 8.21 | 1.4464 times | Fri 13 June 2025 | 2.44 (-50%) | 4.20 | 2.39 - 5.45 | 0.3737 times | Fri 06 June 2025 | 4.88 (192.22%) | 1.69 | 1.62 - 5.88 | 2.6998 times | Fri 30 May 2025 | 1.67 (-5.65%) | 1.77 | 1.40 - 2.01 | 0.1013 times | Fri 23 May 2025 | 1.77 (56.64%) | 1.09 | 1.08 - 2.12 | 2.3467 times | Fri 16 May 2025 | 1.13 (4.63%) | 1.09 | 1.09 - 1.24 | 0.0199 times | Fri 09 May 2025 | 1.08 (-7.69%) | 1.18 | 1.02 - 1.20 | 0.0051 times | Fri 02 May 2025 | 1.17 (7.34%) | 1.10 | 1.07 - 1.27 | 0.0081 times | Fri 25 April 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.18 | 0.0044 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 12.82 and 20.18
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Eyenovia Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 15.82 (52.41%) | 11.00 | 9.82 - 17.18 | 0.0306 times | Mon 30 June 2025 | 10.38 (521.56%) | 1.69 | 1.62 - 14.33 | 1.0526 times | Fri 30 May 2025 | 1.67 (49.11%) | 1.12 | 1.02 - 2.12 | 0.357 times | Wed 30 April 2025 | 1.12 (1.82%) | 1.07 | 0.85 - 1.19 | 0.004 times | Mon 31 March 2025 | 1.10 (-34.91%) | 1.73 | 1.06 - 1.76 | 0.0515 times | Fri 28 February 2025 | 1.69 (5533.33%) | 2.73 | 1.43 - 2.92 | 0.0273 times | Fri 31 January 2025 | 0.03 (-78.57%) | 0.14 | 0.03 - 0.16 | 3.3141 times | Tue 31 December 2024 | 0.14 (27.27%) | 0.09 | 0.07 - 0.22 | 3.6038 times | Tue 26 November 2024 | 0.11 (-77.55%) | 0.49 | 0.08 - 0.54 | 1.4555 times | Thu 31 October 2024 | 0.49 (-5.77%) | 0.54 | 0.43 - 0.59 | 0.1036 times | Mon 30 September 2024 | 0.52 (-5.45%) | 0.56 | 0.44 - 0.61 | 0.119 times |
Yearly price and charts EyenoviaInc
Strong yearly Stock price targets for EyenoviaInc EYEN are 7.93 and 25.08
| Yearly Target 1 | -6.14 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 11.01 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Eyenovia Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 15.82 (11200%) | 0.14 | 0.03 - 17.18 | 2.349 times | Tue 31 December 2024 | 0.14 (-93.27%) | 2.09 | 0.07 - 2.57 | 3.1178 times | Fri 29 December 2023 | 2.08 (27.61%) | 1.65 | 1.05 - 5.85 | 0.2267 times | Fri 30 December 2022 | 1.63 (-59.25%) | 4.00 | 1.50 - 4.08 | 0.1197 times | Fri 31 December 2021 | 4.00 (-33.99%) | 6.08 | 3.31 - 7.72 | 0.1517 times | Thu 31 December 2020 | 6.06 (0%) | 3.31 | 3.16 - 6.30 | 0.0351 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EyenoviaInc
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyenovia Inc EYEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eyenovia Inc EYEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53
Munafa value: 100 as on Wed 02 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 4 points
Upper Bollinger band is at 14 and lower is at -1, while middle bands are at 3 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EyenoviaInc (EYEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EyenoviaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EyenoviaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyenoviaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EyenoviaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EyenoviaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and EyenoviaInc EYEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.
EyenoviaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 8.17 |
| 20 day DMA | 6.23 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.27 |
| 100 day DMA | 2.35 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 9.66 | 9.21 |
| 12 day EMA | 8.98 | 7.74 | 7.23 |
| 20 day EMA | 7.22 | 6.32 | 5.87 |
| 35 day EMA | 5.39 | 4.78 | 4.44 |
| 50 day EMA | 3.89 | 3.4 | 3.11 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 9.85 | 9.54 |
| 12 day SMA | 8.17 | 7.07 | 6.47 |
| 20 day SMA | 6.23 | 5.53 | 5.08 |
| 35 day SMA | 4.19 | 3.77 | 3.5 |
| 50 day SMA | 3.27 | 2.97 | 2.78 |
| 100 day SMA | 2.35 | 2.21 | 2.13 |
| 150 day SMA | 1.66 | 1.55 | 1.49 |
| 200 day SMA | 1.37 | 1.29 | 1.24 |
Videos related to: EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
