EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEN
- EYEN Experts view
- Tomorrow's Movement EYEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyenoviaInc
Strong intraday Stock price targets for EyenoviaInc are 1.06 and 1.15
Intraday Target 1 | 0.98 |
Intraday Target 2 | 1.04 |
Intraday Target 3 | 1.0733333333333 |
Intraday Target 4 | 1.13 |
Intraday Target 5 | 1.16 |
Daily price and volume Eyenovia Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.09 (1.87%) | 1.05 | 1.02 - 1.11 | 3.4023 times |
Mon 21 April 2025 | 1.07 (-0.93%) | 1.07 | 1.03 - 1.08 | 2.2443 times |
Thu 17 April 2025 | 1.08 (0.93%) | 1.05 | 1.04 - 1.11 | 1.7828 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 2.5706 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 2.5706 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 1.06 and 1.15
Weekly Target 1 | 0.98 |
Weekly Target 2 | 1.04 |
Weekly Target 3 | 1.0733333333333 |
Weekly Target 4 | 1.13 |
Weekly Target 5 | 1.16 |
Weekly price and volumes for Eyenovia Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.11 | 4.4919 times |
Thu 17 April 2025 | 1.08 (0.93%) | 1.11 | 1.04 - 1.12 | 1.4182 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 2.0449 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 2.0449 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.12 | 0 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 0.97 and 1.31
Monthly Target 1 | 0.7 |
Monthly Target 2 | 0.9 |
Monthly Target 3 | 1.0433333333333 |
Monthly Target 4 | 1.24 |
Monthly Target 5 | 1.38 |
Monthly price and volumes Eyenovia Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.09 (-0.91%) | 1.07 | 0.85 - 1.19 | 0.004 times |
Mon 31 March 2025 | 1.10 (-34.91%) | 1.73 | 1.06 - 1.76 | 0.0555 times |
Fri 28 February 2025 | 1.69 (5533.33%) | 2.73 | 1.43 - 2.92 | 0.03 times |
Fri 31 January 2025 | 0.03 (-78.57%) | 0.14 | 0.03 - 0.16 | 3.6892 times |
Tue 31 December 2024 | 0.14 (27.27%) | 0.09 | 0.07 - 0.22 | 3.8802 times |
Tue 26 November 2024 | 0.11 (-77.55%) | 0.49 | 0.08 - 0.54 | 1.5672 times |
Thu 31 October 2024 | 0.49 (-5.77%) | 0.54 | 0.43 - 0.59 | 0.1115 times |
Mon 30 September 2024 | 0.52 (-5.45%) | 0.56 | 0.44 - 0.61 | 0.1408 times |
Fri 30 August 2024 | 0.55 (-56%) | 1.28 | 0.37 - 1.30 | 0.3747 times |
Wed 31 July 2024 | 1.25 (111.86%) | 0.64 | 0.63 - 1.56 | 0.1469 times |
Fri 28 June 2024 | 0.59 (-27.16%) | 0.81 | 0.59 - 0.81 | 0.0741 times |
Yearly price and charts EyenoviaInc
Strong yearly Stock price targets for EyenoviaInc EYEN are 0.56 and 3.45
Yearly Target 1 | -1.54 |
Yearly Target 2 | -0.23 |
Yearly Target 3 | 1.3466666666667 |
Yearly Target 4 | 2.66 |
Yearly Target 5 | 4.24 |
Yearly price and volumes Eyenovia Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.09 (678.57%) | 0.14 | 0.03 - 2.92 | 1.9042 times |
Tue 31 December 2024 | 0.14 (-93.27%) | 2.09 | 0.07 - 2.57 | 3.5002 times |
Fri 29 December 2023 | 2.08 (27.61%) | 1.65 | 1.05 - 5.85 | 0.2533 times |
Fri 30 December 2022 | 1.63 (-59.25%) | 4.00 | 1.50 - 4.08 | 0.1338 times |
Fri 31 December 2021 | 4.00 (-33.99%) | 6.08 | 3.31 - 7.72 | 0.1695 times |
Thu 31 December 2020 | 6.06 (0%) | 3.31 | 3.16 - 6.30 | 0.0392 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EyenoviaInc
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eyenovia Inc EYEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EyenoviaInc (EYEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyenoviaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EyenoviaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyenoviaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyenoviaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EyenoviaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and EyenoviaInc EYEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.
EyenoviaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
DMA period | DMA value |
5 day DMA | 1.08 |
12 day DMA | 1.07 |
20 day DMA | 1.06 |
35 day DMA | 1.13 |
50 day DMA | 1.28 |
100 day DMA | 0.97 |
150 day DMA | 0.78 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Eyenovia Inc EYEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.08 | 1.07 | 1.07 |
12 day EMA | 1.07 | 1.07 | 1.07 |
20 day EMA | 1.12 | 1.12 | 1.12 |
35 day EMA | 1.19 | 1.2 | 1.21 |
50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Eyenovia Inc EYEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.08 | 1.07 | 1.07 |
12 day SMA | 1.07 | 1.07 | 1.07 |
20 day SMA | 1.06 | 1.05 | 1.04 |
35 day SMA | 1.13 | 1.15 | 1.17 |
50 day SMA | 1.28 | 1.29 | 1.3 |
100 day SMA | 0.97 | 0.96 | 0.95 |
150 day SMA | 0.78 | 0.77 | 0.77 |
200 day SMA | 0.78 | 0.78 | 0.78 |