ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EYEN Historical charts - Eyenovia, Inc.

Historical charts for Stock EYEN - Share Eyenovia, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 11.11
  • 12Day Average: 8.17
  • 20Day Average: 6.23
  • 50Day Average: 3.27
  • 100Day Average: 2.35
  • 150Day Average: 1.66

EYEN Indicators & signals

Indicator MACD (12,26,9)

8.98, 6.35, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

81.56, 54.47, 5.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EYEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Jul 2025 15.82 10.70 to 17.18 49.81% 0.4 times
01 Tue Jul 2025 10.56 9.82 to 11.20 1.73% 0.1 times
30 Mon Jun 2025 10.38 9.73 to 14.33 -4.6% 0.34 times
27 Fri Jun 2025 10.88 8.04 to 12.37 37.9% 0.52 times
26 Thu Jun 2025 7.89 7.50 to 9.75 -17.38% 0.16 times
25 Wed Jun 2025 9.55 8.09 to 11.40 5.88% 0.8 times
24 Tue Jun 2025 9.02 5.60 to 10.75 64.6% 3.58 times
23 Mon Jun 2025 5.48 4.57 to 6.64 30.17% 1.11 times
20 Fri Jun 2025 4.21 3.68 to 4.68 -12.84% 0.2 times
18 Wed Jun 2025 4.83 4.20 to 6.73 -30.7% 0.62 times
17 Tue Jun 2025 6.97 3.06 to 8.21 185.66% 2.56 times
13 Fri Jun 2025 2.44 2.39 to 3.18 -8.61% 0.12 times

Technical analysis forecast of EYEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EYEN EYEN at this time. Stock is rising and might rise more.

It appears as if EYEN EYEN gave a large move recently.

Stock of EYEN (EYEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EYEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.3, for a target of 10.9 or 7.22

Tomorrow's movement Prediction of EYEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EYEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EYEN Historical charts - Share Eyenovia, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EYEN Historical charts - Share Eyenovia, Inc.

 

Back to top