BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BlueprintMedicines

Strong intraday Stock price targets for BlueprintMedicines are 99.46 and 102.83

Intraday Target 198.76
Intraday Target 2100.16
Intraday Target 3102.12666666667
Intraday Target 4103.53
Intraday Target 5105.5

Daily price and volume Blueprint Medicines

Date Closing Open Range Volume
Tue 11 February 2025 101.57 (-2.34%) 103.01 100.72 - 104.09 0.9409 times
Mon 10 February 2025 104.00 (-0.93%) 105.15 100.76 - 105.15 1.7749 times
Fri 07 February 2025 104.98 (-4.23%) 109.43 103.98 - 110.55 1.2045 times
Thu 06 February 2025 109.62 (-0.68%) 110.37 108.84 - 112.00 0.9261 times
Wed 05 February 2025 110.37 (-2.67%) 113.55 110.17 - 115.77 1.1275 times
Tue 04 February 2025 113.40 (1.7%) 110.61 110.61 - 114.14 0.8547 times
Mon 03 February 2025 111.50 (-0.92%) 109.20 109.06 - 112.70 0.7304 times
Fri 31 January 2025 112.53 (-1.33%) 114.49 112.18 - 116.23 0.5578 times
Thu 30 January 2025 114.05 (-0.24%) 115.00 112.73 - 116.00 1.2527 times
Wed 29 January 2025 114.32 (-0.13%) 113.87 113.68 - 117.09 0.6306 times
Tue 28 January 2025 114.47 (0.52%) 114.41 113.40 - 115.35 0.4143 times

 Daily chart BlueprintMedicines

Weekly price and charts BlueprintMedicines

Strong weekly Stock price targets for BlueprintMedicines BPMC are 98.93 and 103.36

Weekly Target 198.05
Weekly Target 299.81
Weekly Target 3102.48
Weekly Target 4104.24
Weekly Target 5106.91

Weekly price and volumes for Blueprint Medicines

Date Closing Open Range Volume
Tue 11 February 2025 101.57 (-3.25%) 105.15 100.72 - 105.15 0.902 times
Fri 07 February 2025 104.98 (-6.71%) 109.20 103.98 - 115.77 1.6086 times
Fri 31 January 2025 112.53 (-2.07%) 113.90 112.18 - 118.25 1.2122 times
Fri 24 January 2025 114.91 (4.42%) 110.24 108.16 - 117.48 1.1808 times
Fri 17 January 2025 110.05 (0%) 105.87 104.73 - 110.28 0.3114 times
Fri 17 January 2025 110.05 (6.47%) 90.29 90.23 - 110.28 2.0706 times
Mon 13 January 2025 103.36 (18.22%) 90.29 90.23 - 103.81 0.686 times
Fri 10 January 2025 87.43 (-3.53%) 93.87 86.72 - 94.88 0.7132 times
Wed 08 January 2025 90.63 (2.58%) 88.63 88.63 - 95.48 0.7163 times
Fri 03 January 2025 88.35 (-1.17%) 88.48 85.91 - 89.51 0.5989 times
Fri 27 December 2024 89.40 (-0.82%) 89.69 87.24 - 91.99 0.4402 times

 weekly chart BlueprintMedicines

Monthly price and charts BlueprintMedicines

Strong monthly Stock price targets for BlueprintMedicines BPMC are 93.62 and 108.67

Monthly Target 190.97
Monthly Target 296.27
Monthly Target 3106.02
Monthly Target 4111.32
Monthly Target 5121.07

Monthly price and volumes Blueprint Medicines

Date Closing Open Range Volume
Tue 11 February 2025 101.57 (-9.74%) 109.20 100.72 - 115.77 0.5675 times
Fri 31 January 2025 112.53 (29.02%) 88.06 86.72 - 118.25 1.6215 times
Tue 31 December 2024 87.22 (-7.83%) 96.29 85.91 - 98.41 0.7417 times
Tue 26 November 2024 94.63 (8.14%) 87.53 87.28 - 103.55 0.8946 times
Thu 31 October 2024 87.51 (-5.39%) 91.63 80.68 - 94.98 1.052 times
Mon 30 September 2024 92.50 (-3.18%) 94.80 83.91 - 96.50 1.0635 times
Fri 30 August 2024 95.54 (-11.78%) 106.51 89.35 - 108.40 1.1687 times
Wed 31 July 2024 108.30 (0.48%) 107.68 106.56 - 121.90 1.0098 times
Fri 28 June 2024 107.78 (2.1%) 106.43 100.67 - 111.42 0.892 times
Fri 31 May 2024 105.56 (15.57%) 91.44 90.85 - 111.02 0.9888 times
Tue 30 April 2024 91.34 (-3.71%) 95.00 84.33 - 97.00 0.9802 times

 monthly chart BlueprintMedicines

Indicator Analysis of BlueprintMedicines

Tomorrow's movement Prediction of Blueprint Medicines BPMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blueprint Medicines BPMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueprintMedicines (BPMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueprintMedicines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueprintMedicines in short term but the sell signal is initial and weak.

BlueprintMedicines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueprintMedicines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueprintMedicines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.86 and BlueprintMedicines BPMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueprintMedicines BPMC stock. Volume based technical analysis of BlueprintMedicines BPMC stock is negative.

BlueprintMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blueprint Medicines BPMC

DMA (daily moving average) of Blueprint Medicines BPMC

DMA period DMA value
5 day DMA 106.11
12 day DMA 110.39
20 day DMA 110.36
35 day DMA 102.58
50 day DMA 99.81
100 day DMA 95.03
150 day DMA 96.85
200 day DMA 98.8

EMA (exponential moving average) of Blueprint Medicines BPMC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.5107.46109.19
12 day EMA107.97109.13110.06
20 day EMA107.32107.92108.33
35 day EMA104.45104.62104.66
50 day EMA99.8599.7899.61

SMA (simple moving average) of Blueprint Medicines BPMC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.11108.47109.97
12 day SMA110.39111.5112.47
20 day SMA110.36110.41110.38
35 day SMA102.58102.25101.86
50 day SMA99.8199.7199.53
100 day SMA95.0394.8694.69
150 day SMA96.8596.9296.95
200 day SMA98.898.7598.69

Videos related to: BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top