BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BPMC
- BPMC Experts view
- Tomorrow's Movement BPMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueprintMedicines
Strong intraday Stock price targets for BlueprintMedicines are 101.2 and 107.77
Intraday Target 1 | 99.93 |
Intraday Target 2 | 102.46 |
Intraday Target 3 | 106.50333333333 |
Intraday Target 4 | 109.03 |
Intraday Target 5 | 113.07 |
Daily price and volume Blueprint Medicines
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 104.98 (-4.23%) | 109.43 | 103.98 - 110.55 | 1.4182 times |
Thu 06 February 2025 | 109.62 (-0.68%) | 110.37 | 108.84 - 112.00 | 1.0904 times |
Wed 05 February 2025 | 110.37 (-2.67%) | 113.55 | 110.17 - 115.77 | 1.3275 times |
Tue 04 February 2025 | 113.40 (1.7%) | 110.61 | 110.61 - 114.14 | 1.0063 times |
Mon 03 February 2025 | 111.50 (-0.92%) | 109.20 | 109.06 - 112.70 | 0.86 times |
Fri 31 January 2025 | 112.53 (-1.33%) | 114.49 | 112.18 - 116.23 | 0.6568 times |
Thu 30 January 2025 | 114.05 (-0.24%) | 115.00 | 112.73 - 116.00 | 1.475 times |
Wed 29 January 2025 | 114.32 (-0.13%) | 113.87 | 113.68 - 117.09 | 0.7424 times |
Tue 28 January 2025 | 114.47 (0.52%) | 114.41 | 113.40 - 115.35 | 0.4878 times |
Mon 27 January 2025 | 113.88 (-0.9%) | 113.90 | 113.31 - 118.25 | 0.9355 times |
Fri 24 January 2025 | 114.91 (-0.62%) | 114.75 | 114.64 - 117.48 | 0.7955 times |
Weekly price and charts BlueprintMedicines
Strong weekly Stock price targets for BlueprintMedicines BPMC are 98.59 and 110.38
Weekly Target 1 | 96.45 |
Weekly Target 2 | 100.72 |
Weekly Target 3 | 108.24333333333 |
Weekly Target 4 | 112.51 |
Weekly Target 5 | 120.03 |
Weekly price and volumes for Blueprint Medicines
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 104.98 (-6.71%) | 109.20 | 103.98 - 115.77 | 1.6864 times |
Fri 31 January 2025 | 112.53 (-2.07%) | 113.90 | 112.18 - 118.25 | 1.2709 times |
Fri 24 January 2025 | 114.91 (4.42%) | 110.24 | 108.16 - 117.48 | 1.238 times |
Fri 17 January 2025 | 110.05 (0%) | 105.87 | 104.73 - 110.28 | 0.3264 times |
Fri 17 January 2025 | 110.05 (6.47%) | 90.29 | 90.23 - 110.28 | 2.1709 times |
Mon 13 January 2025 | 103.36 (18.22%) | 90.29 | 90.23 - 103.81 | 0.7192 times |
Fri 10 January 2025 | 87.43 (-3.53%) | 93.87 | 86.72 - 94.88 | 0.7477 times |
Wed 08 January 2025 | 90.63 (2.58%) | 88.63 | 88.63 - 95.48 | 0.751 times |
Fri 03 January 2025 | 88.35 (-1.17%) | 88.48 | 85.91 - 89.51 | 0.6279 times |
Fri 27 December 2024 | 89.40 (-0.82%) | 89.69 | 87.24 - 91.99 | 0.4615 times |
Fri 20 December 2024 | 90.14 (-3.27%) | 93.17 | 86.02 - 98.41 | 1.4693 times |
Monthly price and charts BlueprintMedicines
Strong monthly Stock price targets for BlueprintMedicines BPMC are 98.59 and 110.38
Monthly Target 1 | 96.45 |
Monthly Target 2 | 100.72 |
Monthly Target 3 | 108.24333333333 |
Monthly Target 4 | 112.51 |
Monthly Target 5 | 120.03 |
Monthly price and volumes Blueprint Medicines
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 104.98 (-6.71%) | 109.20 | 103.98 - 115.77 | 0.3711 times |
Fri 31 January 2025 | 112.53 (29.02%) | 88.06 | 86.72 - 118.25 | 1.6553 times |
Tue 31 December 2024 | 87.22 (-7.83%) | 96.29 | 85.91 - 98.41 | 0.7571 times |
Tue 26 November 2024 | 94.63 (8.14%) | 87.53 | 87.28 - 103.55 | 0.9132 times |
Thu 31 October 2024 | 87.51 (-5.39%) | 91.63 | 80.68 - 94.98 | 1.0738 times |
Mon 30 September 2024 | 92.50 (-3.18%) | 94.80 | 83.91 - 96.50 | 1.0857 times |
Fri 30 August 2024 | 95.54 (-11.78%) | 106.51 | 89.35 - 108.40 | 1.193 times |
Wed 31 July 2024 | 108.30 (0.48%) | 107.68 | 106.56 - 121.90 | 1.0309 times |
Fri 28 June 2024 | 107.78 (2.1%) | 106.43 | 100.67 - 111.42 | 0.9106 times |
Fri 31 May 2024 | 105.56 (15.57%) | 91.44 | 90.85 - 111.02 | 1.0093 times |
Tue 30 April 2024 | 91.34 (-3.71%) | 95.00 | 84.33 - 97.00 | 1.0006 times |
Indicator Analysis of BlueprintMedicines
Tomorrow's movement Prediction of Blueprint Medicines BPMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blueprint Medicines BPMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blueprint Medicines BPMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.32
Munafa value: 35 as on Fri 07 February 2025
![Munafa value: 35 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueprintMedicines (BPMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlueprintMedicines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueprintMedicines in short term but the sell signal is initial and weak.
BlueprintMedicines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueprintMedicines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueprintMedicines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.43 and BlueprintMedicines BPMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueprintMedicines BPMC stock. Volume based technical analysis of BlueprintMedicines BPMC stock is negative.
BlueprintMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
DMA period | DMA value |
5 day DMA | 109.97 |
12 day DMA | 112.47 |
20 day DMA | 110.38 |
35 day DMA | 101.86 |
50 day DMA | 99.53 |
100 day DMA | 94.69 |
150 day DMA | 96.95 |
200 day DMA | 98.69 |
EMA (exponential moving average) of Blueprint Medicines BPMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.19 | 111.29 | 112.12 |
12 day EMA | 110.06 | 110.98 | 111.23 |
20 day EMA | 108.32 | 108.67 | 108.57 |
35 day EMA | 104.95 | 104.95 | 104.68 |
50 day EMA | 100.03 | 99.83 | 99.43 |
SMA (simple moving average) of Blueprint Medicines BPMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.97 | 111.48 | 112.37 |
12 day SMA | 112.47 | 112.98 | 113.18 |
20 day SMA | 110.38 | 110.3 | 109.19 |
35 day SMA | 101.86 | 101.4 | 100.89 |
50 day SMA | 99.53 | 99.32 | 98.93 |
100 day SMA | 94.69 | 94.5 | 94.26 |
150 day SMA | 96.95 | 96.98 | 96.98 |
200 day SMA | 98.69 | 98.62 | 98.51 |