BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BlueprintMedicines

Strong intraday Stock price targets for BlueprintMedicines are 101.2 and 107.77

Intraday Target 199.93
Intraday Target 2102.46
Intraday Target 3106.50333333333
Intraday Target 4109.03
Intraday Target 5113.07

Daily price and volume Blueprint Medicines

Date Closing Open Range Volume
Fri 07 February 2025 104.98 (-4.23%) 109.43 103.98 - 110.55 1.4182 times
Thu 06 February 2025 109.62 (-0.68%) 110.37 108.84 - 112.00 1.0904 times
Wed 05 February 2025 110.37 (-2.67%) 113.55 110.17 - 115.77 1.3275 times
Tue 04 February 2025 113.40 (1.7%) 110.61 110.61 - 114.14 1.0063 times
Mon 03 February 2025 111.50 (-0.92%) 109.20 109.06 - 112.70 0.86 times
Fri 31 January 2025 112.53 (-1.33%) 114.49 112.18 - 116.23 0.6568 times
Thu 30 January 2025 114.05 (-0.24%) 115.00 112.73 - 116.00 1.475 times
Wed 29 January 2025 114.32 (-0.13%) 113.87 113.68 - 117.09 0.7424 times
Tue 28 January 2025 114.47 (0.52%) 114.41 113.40 - 115.35 0.4878 times
Mon 27 January 2025 113.88 (-0.9%) 113.90 113.31 - 118.25 0.9355 times
Fri 24 January 2025 114.91 (-0.62%) 114.75 114.64 - 117.48 0.7955 times

 Daily chart BlueprintMedicines

Weekly price and charts BlueprintMedicines

Strong weekly Stock price targets for BlueprintMedicines BPMC are 98.59 and 110.38

Weekly Target 196.45
Weekly Target 2100.72
Weekly Target 3108.24333333333
Weekly Target 4112.51
Weekly Target 5120.03

Weekly price and volumes for Blueprint Medicines

Date Closing Open Range Volume
Fri 07 February 2025 104.98 (-6.71%) 109.20 103.98 - 115.77 1.6864 times
Fri 31 January 2025 112.53 (-2.07%) 113.90 112.18 - 118.25 1.2709 times
Fri 24 January 2025 114.91 (4.42%) 110.24 108.16 - 117.48 1.238 times
Fri 17 January 2025 110.05 (0%) 105.87 104.73 - 110.28 0.3264 times
Fri 17 January 2025 110.05 (6.47%) 90.29 90.23 - 110.28 2.1709 times
Mon 13 January 2025 103.36 (18.22%) 90.29 90.23 - 103.81 0.7192 times
Fri 10 January 2025 87.43 (-3.53%) 93.87 86.72 - 94.88 0.7477 times
Wed 08 January 2025 90.63 (2.58%) 88.63 88.63 - 95.48 0.751 times
Fri 03 January 2025 88.35 (-1.17%) 88.48 85.91 - 89.51 0.6279 times
Fri 27 December 2024 89.40 (-0.82%) 89.69 87.24 - 91.99 0.4615 times
Fri 20 December 2024 90.14 (-3.27%) 93.17 86.02 - 98.41 1.4693 times

 weekly chart BlueprintMedicines

Monthly price and charts BlueprintMedicines

Strong monthly Stock price targets for BlueprintMedicines BPMC are 98.59 and 110.38

Monthly Target 196.45
Monthly Target 2100.72
Monthly Target 3108.24333333333
Monthly Target 4112.51
Monthly Target 5120.03

Monthly price and volumes Blueprint Medicines

Date Closing Open Range Volume
Fri 07 February 2025 104.98 (-6.71%) 109.20 103.98 - 115.77 0.3711 times
Fri 31 January 2025 112.53 (29.02%) 88.06 86.72 - 118.25 1.6553 times
Tue 31 December 2024 87.22 (-7.83%) 96.29 85.91 - 98.41 0.7571 times
Tue 26 November 2024 94.63 (8.14%) 87.53 87.28 - 103.55 0.9132 times
Thu 31 October 2024 87.51 (-5.39%) 91.63 80.68 - 94.98 1.0738 times
Mon 30 September 2024 92.50 (-3.18%) 94.80 83.91 - 96.50 1.0857 times
Fri 30 August 2024 95.54 (-11.78%) 106.51 89.35 - 108.40 1.193 times
Wed 31 July 2024 108.30 (0.48%) 107.68 106.56 - 121.90 1.0309 times
Fri 28 June 2024 107.78 (2.1%) 106.43 100.67 - 111.42 0.9106 times
Fri 31 May 2024 105.56 (15.57%) 91.44 90.85 - 111.02 1.0093 times
Tue 30 April 2024 91.34 (-3.71%) 95.00 84.33 - 97.00 1.0006 times

 monthly chart BlueprintMedicines

Indicator Analysis of BlueprintMedicines

Tomorrow's movement Prediction of Blueprint Medicines BPMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 110.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blueprint Medicines BPMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blueprint Medicines BPMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.32

Munafa value: 35 as on Fri 07 February 2025

Munafa value: 35 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueprintMedicines (BPMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlueprintMedicines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueprintMedicines in short term but the sell signal is initial and weak.

BlueprintMedicines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueprintMedicines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueprintMedicines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.43 and BlueprintMedicines BPMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueprintMedicines BPMC stock. Volume based technical analysis of BlueprintMedicines BPMC stock is negative.

BlueprintMedicines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blueprint Medicines BPMC

DMA (daily moving average) of Blueprint Medicines BPMC

DMA period DMA value
5 day DMA 109.97
12 day DMA 112.47
20 day DMA 110.38
35 day DMA 101.86
50 day DMA 99.53
100 day DMA 94.69
150 day DMA 96.95
200 day DMA 98.69

EMA (exponential moving average) of Blueprint Medicines BPMC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.19111.29112.12
12 day EMA110.06110.98111.23
20 day EMA108.32108.67108.57
35 day EMA104.95104.95104.68
50 day EMA100.0399.8399.43

SMA (simple moving average) of Blueprint Medicines BPMC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.97111.48112.37
12 day SMA112.47112.98113.18
20 day SMA110.38110.3109.19
35 day SMA101.86101.4100.89
50 day SMA99.5399.3298.93
100 day SMA94.6994.594.26
150 day SMA96.9596.9896.98
200 day SMA98.6998.6298.51

Videos related to: BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top