HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong intraday Stock price targets for HologicInc are 71.55 and 73.28

Intraday Target 170.19
Intraday Target 271.18
Intraday Target 371.92
Intraday Target 472.91
Intraday Target 573.65

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Thu 30 January 2025 72.17 (1.06%) 71.59 70.93 - 72.66 0.4476 times
Wed 29 January 2025 71.41 (-0.5%) 71.37 70.78 - 71.82 0.5972 times
Tue 28 January 2025 71.77 (-1.35%) 72.62 71.72 - 73.04 0.4219 times
Mon 27 January 2025 72.75 (2.44%) 72.47 71.97 - 72.85 0.6993 times
Fri 24 January 2025 71.02 (0.45%) 70.45 70.26 - 71.53 0.7098 times
Thu 23 January 2025 70.70 (-0.69%) 71.42 69.87 - 71.77 0.7038 times
Wed 22 January 2025 71.19 (1.17%) 69.99 69.65 - 71.27 0.7312 times
Tue 21 January 2025 70.37 (0.92%) 69.98 69.98 - 70.97 0.9559 times
Fri 17 January 2025 69.73 (0%) 70.16 69.72 - 70.41 2.3667 times
Fri 17 January 2025 69.73 (-0.34%) 70.16 69.72 - 70.41 2.3667 times
Thu 16 January 2025 69.97 (1.77%) 68.77 68.73 - 70.12 1.1354 times

 Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 70.35 and 72.61

Weekly Target 169.74
Weekly Target 270.95
Weekly Target 371.996666666667
Weekly Target 473.21
Weekly Target 574.26

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Thu 30 January 2025 72.17 (1.62%) 72.47 70.78 - 73.04 0.6917 times
Fri 24 January 2025 71.02 (1.85%) 69.98 69.65 - 71.77 0.9902 times
Fri 17 January 2025 69.73 (0%) 70.16 69.72 - 70.41 0.7558 times
Fri 17 January 2025 69.73 (-0.8%) 72.99 68.61 - 72.99 2.2621 times
Mon 13 January 2025 70.29 (-1.97%) 72.99 69.46 - 72.99 0.3665 times
Fri 10 January 2025 71.70 (-1.43%) 72.92 71.19 - 73.47 0.5432 times
Wed 08 January 2025 72.74 (-0.61%) 73.07 71.96 - 74.50 0.7684 times
Fri 03 January 2025 73.19 (0.81%) 72.18 71.26 - 73.47 0.7519 times
Fri 27 December 2024 72.60 (1.33%) 71.22 70.92 - 72.92 0.6162 times
Fri 20 December 2024 71.65 (-2.72%) 73.19 70.36 - 74.02 2.254 times
Fri 13 December 2024 73.65 (-6.77%) 75.84 73.50 - 80.31 1.6709 times

 weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 67.45 and 73.34

Monthly Target 165.87
Monthly Target 269.02
Monthly Target 371.76
Monthly Target 474.91
Monthly Target 577.65

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Thu 30 January 2025 72.17 (0.11%) 72.41 68.61 - 74.50 1.6111 times
Tue 31 December 2024 72.09 (-8.75%) 75.84 70.36 - 80.31 1.1713 times
Tue 26 November 2024 79.00 (-2.31%) 80.99 77.42 - 84.39 1.0017 times
Thu 31 October 2024 80.87 (-0.72%) 81.02 79.14 - 82.86 0.8738 times
Mon 30 September 2024 81.46 (0.27%) 81.24 79.16 - 83.09 0.7791 times
Fri 30 August 2024 81.24 (-0.45%) 81.48 79.54 - 84.67 0.996 times
Wed 31 July 2024 81.61 (9.91%) 74.15 72.78 - 82.65 1.0309 times
Fri 28 June 2024 74.25 (0.64%) 73.26 70.56 - 75.17 0.7785 times
Fri 31 May 2024 73.78 (-2.63%) 75.77 72.02 - 79.75 0.8535 times
Tue 30 April 2024 75.77 (-2.81%) 77.90 74.53 - 79.22 0.9041 times
Thu 28 March 2024 77.96 (5.64%) 73.77 73.05 - 78.16 0.9803 times

 monthly chart HologicInc

Indicator Analysis of HologicInc

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 January 2025

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HologicInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HologicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HologicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.56 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.

HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 71.82
12 day DMA 70.8
20 day DMA 71.2
35 day DMA 71.75
50 day DMA 73.7
100 day DMA 77.32
150 day DMA 77.88
200 day DMA 77.04

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7171.4871.51
12 day EMA71.3771.2271.18
20 day EMA71.5571.4971.5
35 day EMA72.6872.7172.79
50 day EMA73.9974.0674.17

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8271.5371.49
12 day SMA70.870.6370.54
20 day SMA71.271.2571.27
35 day SMA71.7571.8472
50 day SMA73.773.8573.99
100 day SMA77.3277.4277.52
150 day SMA77.8877.8777.88
200 day SMA77.0477.0677.09

Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top