ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong intraday Stock price targets for HologicInc are 74.98 and 75.18

Intraday Target 174.94
Intraday Target 275.01
Intraday Target 375.136666666667
Intraday Target 475.21
Intraday Target 575.34

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Wed 11 February 2026 75.09 (-0.08%) 75.18 75.06 - 75.26 0.5498 times
Tue 10 February 2026 75.15 (0.17%) 75.16 75.10 - 75.25 0.6075 times
Mon 09 February 2026 75.02 (0.28%) 74.84 74.84 - 75.03 0.6113 times
Fri 06 February 2026 74.81 (0.15%) 74.81 74.81 - 74.97 1.0505 times
Thu 05 February 2026 74.70 (0.15%) 74.70 74.67 - 74.99 1.1447 times
Wed 04 February 2026 74.59 (-0.05%) 74.67 74.50 - 74.82 1.2279 times
Tue 03 February 2026 74.63 (-0.15%) 74.71 74.61 - 74.89 1.3813 times
Mon 02 February 2026 74.74 (-0.25%) 74.93 74.71 - 75.00 1.1368 times
Fri 30 January 2026 74.93 (-0.07%) 75.01 74.80 - 75.07 0.8953 times
Thu 29 January 2026 74.98 (-0.16%) 75.14 74.90 - 75.20 1.3949 times
Wed 28 January 2026 75.10 (-0.13%) 75.19 75.07 - 75.21 0.6644 times

 Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 74.97 and 75.39

Weekly Target 174.64
Weekly Target 274.87
Weekly Target 375.063333333333
Weekly Target 475.29
Weekly Target 575.48

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Wed 11 February 2026 75.09 (0.37%) 74.84 74.84 - 75.26 0.4287 times
Fri 06 February 2026 74.81 (-0.16%) 74.93 74.50 - 75.00 1.4402 times
Fri 30 January 2026 74.93 (-0.16%) 75.06 74.80 - 75.36 1.164 times
Fri 23 January 2026 75.05 (0.09%) 74.92 74.86 - 75.31 0.6217 times
Fri 16 January 2026 74.98 (0.15%) 74.87 74.81 - 75.17 1.0702 times
Fri 09 January 2026 74.87 (0.42%) 74.52 74.51 - 75.09 0.9899 times
Fri 02 January 2026 74.56 (0.08%) 74.50 74.46 - 74.60 0.4932 times
Fri 26 December 2025 74.50 (-0.6%) 74.95 74.19 - 75.03 0.8424 times
Fri 19 December 2025 74.95 (-0.07%) 75.03 74.88 - 75.34 1.8844 times
Fri 12 December 2025 75.00 (0.04%) 75.00 74.64 - 75.05 1.0652 times
Fri 05 December 2025 74.97 (0%) 74.82 74.55 - 75.12 0.8717 times

 weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 74.8 and 75.56

Monthly Target 174.19
Monthly Target 274.64
Monthly Target 374.95
Monthly Target 475.4
Monthly Target 575.71

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Wed 11 February 2026 75.09 (0.21%) 74.93 74.50 - 75.26 0.4058 times
Fri 30 January 2026 74.93 (0.59%) 74.55 74.49 - 75.36 0.8584 times
Wed 31 December 2025 74.49 (-0.64%) 74.82 74.19 - 75.34 1.0963 times
Fri 28 November 2025 74.97 (1.43%) 74.10 73.96 - 75.03 1.092 times
Fri 31 October 2025 73.91 (9.51%) 67.70 65.00 - 75.00 1.618 times
Tue 30 September 2025 67.49 (0.55%) 66.87 63.19 - 70.90 0.8215 times
Fri 29 August 2025 67.12 (0.45%) 66.35 65.35 - 69.13 0.6307 times
Thu 31 July 2025 66.82 (2.55%) 64.86 63.22 - 67.52 0.7431 times
Mon 30 June 2025 65.16 (4.81%) 61.76 61.28 - 67.00 0.9119 times
Fri 30 May 2025 62.17 (6.82%) 57.54 51.90 - 68.25 1.8224 times
Wed 30 April 2025 58.20 (-5.78%) 61.74 55.89 - 63.00 1.2286 times

 monthly chart HologicInc

Yearly price and charts HologicInc

Strong yearly Stock price targets for HologicInc HOLX are 74.79 and 75.66

Yearly Target 174.11
Yearly Target 274.6
Yearly Target 374.98
Yearly Target 475.47
Yearly Target 575.85

Yearly price and volumes Hologic Inc

Date Closing Open Range Volume
Wed 11 February 2026 75.09 (0.81%) 74.55 74.49 - 75.36 0.1859 times
Wed 31 December 2025 74.49 (3.33%) 72.41 51.90 - 75.34 1.8588 times
Tue 31 December 2024 72.09 (0.9%) 71.04 70.36 - 84.67 1.0795 times
Fri 29 December 2023 71.45 (-4.49%) 75.08 64.02 - 87.88 1.1181 times
Fri 30 December 2022 74.81 (-2.29%) 76.51 59.78 - 80.49 1.1711 times
Fri 31 December 2021 76.56 (5.12%) 73.22 60.10 - 85.00 1.2942 times
Thu 31 December 2020 72.83 (0%) 68.18 64.01 - 77.49 0.2924 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HologicInc

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hologic Inc HOLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.91

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HologicInc (HOLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HologicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HologicInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HologicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.82 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.

HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 74.95
12 day DMA 74.91
20 day DMA 74.99
35 day DMA 74.88
50 day DMA 74.89
100 day DMA 73.14
150 day DMA 70.9
200 day DMA 68.38

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA7574.9574.85
12 day EMA74.9474.9174.87
20 day EMA74.9374.9174.88
35 day EMA74.9274.9174.9
50 day EMA74.8974.8874.87

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9574.8574.75
12 day SMA74.9174.9274.91
20 day SMA74.9974.9774.96
35 day SMA74.8874.8774.87
50 day SMA74.8974.8974.88
100 day SMA73.1473.0773
150 day SMA70.970.8470.77
200 day SMA68.3868.368.21

Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top