Munafa Stock Market Course + Intraday & FNO calls 
HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.94 and 75.24
| Intraday Target 1 | 74.87 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75.173333333333 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 75.47 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.12 (-0.12%) | 75.35 | 75.05 - 75.35 | 1.4334 times | Thu 12 March 2026 | 75.21 (-0.27%) | 75.40 | 75.18 - 75.49 | 0.8884 times | Wed 11 March 2026 | 75.41 (-0.24%) | 75.52 | 75.36 - 75.52 | 0.6337 times | Mon 09 March 2026 | 75.59 (-0.2%) | 75.65 | 75.54 - 75.74 | 0.7971 times | Fri 06 March 2026 | 75.74 (-0.01%) | 75.50 | 75.47 - 75.75 | 1.0627 times | Thu 05 March 2026 | 75.75 (0.11%) | 75.42 | 75.35 - 75.75 | 2.1972 times | Wed 04 March 2026 | 75.67 (0.28%) | 75.41 | 75.40 - 75.69 | 0.8803 times | Tue 03 March 2026 | 75.46 (0.01%) | 75.37 | 75.32 - 75.49 | 0.6507 times | Mon 02 March 2026 | 75.45 (0.12%) | 75.37 | 75.20 - 75.48 | 0.6282 times | Fri 27 February 2026 | 75.36 (0.17%) | 75.37 | 75.23 - 75.42 | 0.8283 times | Thu 26 February 2026 | 75.23 (-0.15%) | 75.37 | 75.21 - 75.40 | 0.5656 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.74 and 75.43
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 75.303333333333 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.12 (-0.82%) | 75.65 | 75.05 - 75.74 | 0.9746 times | Fri 06 March 2026 | 75.74 (0.5%) | 75.37 | 75.20 - 75.75 | 1.4075 times | Fri 27 February 2026 | 75.36 (-0.09%) | 75.39 | 75.21 - 75.49 | 0.8399 times | Fri 20 February 2026 | 75.43 (0.52%) | 75.16 | 74.95 - 75.47 | 1.0327 times | Fri 13 February 2026 | 75.04 (0%) | 74.93 | 74.93 - 75.10 | 0.2021 times | Fri 13 February 2026 | 75.04 (0.31%) | 74.84 | 74.84 - 75.26 | 0.9132 times | Fri 06 February 2026 | 74.81 (-0.16%) | 74.93 | 74.50 - 75.00 | 1.5521 times | Fri 30 January 2026 | 74.93 (-0.16%) | 75.06 | 74.80 - 75.36 | 1.2545 times | Fri 23 January 2026 | 75.05 (0.09%) | 74.92 | 74.86 - 75.31 | 0.6701 times | Fri 16 January 2026 | 74.98 (0.15%) | 74.87 | 74.81 - 75.17 | 1.1534 times | Fri 09 January 2026 | 74.87 (0.42%) | 74.52 | 74.51 - 75.09 | 1.0669 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.74 and 75.44
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 75.306666666667 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.12 (-0.32%) | 75.37 | 75.05 - 75.75 | 0.5235 times | Fri 27 February 2026 | 75.36 (0.57%) | 74.93 | 74.50 - 75.49 | 0.9978 times | Fri 30 January 2026 | 74.93 (0.59%) | 74.55 | 74.49 - 75.36 | 0.9365 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.196 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.1913 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.7651 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.8962 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6881 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.8107 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.9949 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.9881 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 74.81 and 76.07
| Yearly Target 1 | 73.86 |
| Yearly Target 2 | 74.49 |
| Yearly Target 3 | 75.12 |
| Yearly Target 4 | 75.75 |
| Yearly Target 5 | 76.38 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.12 (0.85%) | 74.55 | 74.49 - 75.75 | 0.3245 times | Wed 31 December 2025 | 74.49 (3.33%) | 72.41 | 51.90 - 75.34 | 1.821 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 1.0576 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 1.0953 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 1.1473 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.2679 times | Thu 31 December 2020 | 72.83 (0%) | 68.18 | 64.01 - 77.49 | 0.2865 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hologic Inc HOLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.47
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 76 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
HologicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HologicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HologicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and HologicInc HOLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.44 |
| 20 day DMA | 75.36 |
| 35 day DMA | 75.18 |
| 50 day DMA | 75.1 |
| 100 day DMA | 74.77 |
| 150 day DMA | 72.24 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 75.44 | 75.55 |
| 12 day EMA | 75.38 | 75.43 | 75.47 |
| 20 day EMA | 75.33 | 75.35 | 75.36 |
| 35 day EMA | 75.22 | 75.23 | 75.23 |
| 50 day EMA | 75.08 | 75.08 | 75.07 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.54 | 75.63 |
| 12 day SMA | 75.44 | 75.46 | 75.48 |
| 20 day SMA | 75.36 | 75.35 | 75.34 |
| 35 day SMA | 75.18 | 75.18 | 75.18 |
| 50 day SMA | 75.1 | 75.09 | 75.07 |
| 100 day SMA | 74.77 | 74.75 | 74.69 |
| 150 day SMA | 72.24 | 72.19 | 72.15 |
| 200 day SMA | 70.4 | 70.29 | 70.19 |
Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
