HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 57.06 and 59.01
| Intraday Target 1 | 55.5 |
| Intraday Target 2 | 56.67 |
| Intraday Target 3 | 57.446666666667 |
| Intraday Target 4 | 58.62 |
| Intraday Target 5 | 59.4 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 57.85 (1.21%) | 57.16 | 56.27 - 58.22 | 0.9305 times |
| Thu 10 April 2025 | 57.16 (-3.63%) | 58.63 | 56.51 - 58.74 | 1.0196 times |
| Wed 09 April 2025 | 59.31 (1.45%) | 57.58 | 57.38 - 60.88 | 0.9882 times |
| Tue 08 April 2025 | 58.46 (-4.59%) | 62.05 | 57.48 - 62.41 | 1.5257 times |
| Mon 07 April 2025 | 61.27 (0.67%) | 60.49 | 59.60 - 62.22 | 1.0373 times |
| Fri 04 April 2025 | 60.86 (0%) | 61.00 | 60.37 - 63.00 | 1.4301 times |
| Fri 04 April 2025 | 60.86 (-1.35%) | 61.00 | 60.37 - 63.00 | 1.4301 times |
| Thu 03 April 2025 | 61.69 (1.87%) | 60.28 | 59.06 - 61.87 | 1.0098 times |
| Wed 02 April 2025 | 60.56 (-1.34%) | 60.91 | 60.03 - 61.04 | 0.2951 times |
| Tue 01 April 2025 | 61.38 (-0.63%) | 61.74 | 60.86 - 61.87 | 0.3336 times |
| Mon 31 March 2025 | 61.77 (0.73%) | 61.36 | 61.05 - 62.18 | 0.4474 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 53.99 and 60.13
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 58.843333333333 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 57.85 (-4.95%) | 60.49 | 56.27 - 62.41 | 2.2249 times |
| Fri 04 April 2025 | 60.86 (0%) | 61.00 | 60.37 - 63.00 | 0.5784 times |
| Fri 04 April 2025 | 60.86 (-0.75%) | 61.36 | 59.06 - 63.00 | 1.422 times |
| Fri 28 March 2025 | 61.32 (-0.24%) | 62.10 | 61.22 - 62.33 | 0.3377 times |
| Fri 21 March 2025 | 61.47 (1.25%) | 60.52 | 60.40 - 62.85 | 1.7942 times |
| Fri 14 March 2025 | 60.71 (-5.93%) | 64.64 | 60.34 - 66.50 | 1.1145 times |
| Fri 07 March 2025 | 64.54 (1.81%) | 63.29 | 61.71 - 64.82 | 0.8954 times |
| Fri 28 February 2025 | 63.39 (-1.71%) | 64.40 | 62.79 - 65.65 | 0.765 times |
| Fri 21 February 2025 | 64.49 (0.45%) | 63.67 | 63.67 - 65.18 | 0.5316 times |
| Wed 19 February 2025 | 64.20 (1.52%) | 62.94 | 62.70 - 64.55 | 0.3364 times |
| Fri 14 February 2025 | 63.24 (-2.07%) | 64.77 | 62.94 - 65.63 | 1.0126 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 53.7 and 60.43
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 57.85 (-6.35%) | 61.74 | 56.27 - 63.00 | 1.1147 times |
| Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 1.1914 times |
| Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 1.1657 times |
| Fri 31 January 2025 | 72.14 (0.07%) | 72.41 | 68.61 - 74.50 | 1.4413 times |
| Tue 31 December 2024 | 72.09 (-8.75%) | 75.84 | 70.36 - 80.31 | 1.018 times |
| Tue 26 November 2024 | 79.00 (-2.31%) | 80.99 | 77.42 - 84.39 | 0.8706 times |
| Thu 31 October 2024 | 80.87 (-0.72%) | 81.02 | 79.14 - 82.86 | 0.7595 times |
| Mon 30 September 2024 | 81.46 (0.27%) | 81.24 | 79.16 - 83.09 | 0.6772 times |
| Fri 30 August 2024 | 81.24 (-0.45%) | 81.48 | 79.54 - 84.67 | 0.8657 times |
| Wed 31 July 2024 | 81.61 (9.91%) | 74.15 | 72.78 - 82.65 | 0.896 times |
| Fri 28 June 2024 | 74.25 (0.64%) | 73.26 | 70.56 - 75.17 | 0.6766 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 47.95 and 66.18
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 51.25 |
| Yearly Target 3 | 62.873333333333 |
| Yearly Target 4 | 69.48 |
| Yearly Target 5 | 81.1 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 57.85 (-19.75%) | 72.41 | 56.27 - 74.50 | 0.5743 times |
| Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 1.1943 times |
| Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 1.2206 times |
| Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 1.2785 times |
| Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.413 times |
| Thu 31 December 2020 | 72.83 (0%) | 68.18 | 64.01 - 77.49 | 0.3193 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hologic Inc HOLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hologic Inc HOLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hologic Inc HOLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.3
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HologicInc in short term and the sell signal is strong.
HologicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HologicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HologicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and HologicInc HOLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 60.21 |
| 20 day DMA | 60.68 |
| 35 day DMA | 61.93 |
| 50 day DMA | 63.41 |
| 100 day DMA | 68.63 |
| 150 day DMA | 72.75 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 59.01 | 59.94 |
| 12 day EMA | 59.78 | 60.13 | 60.67 |
| 20 day EMA | 60.65 | 60.95 | 61.35 |
| 35 day EMA | 62.19 | 62.45 | 62.76 |
| 50 day EMA | 63.61 | 63.84 | 64.11 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 59.41 | 60.15 |
| 12 day SMA | 60.21 | 60.54 | 60.9 |
| 20 day SMA | 60.68 | 60.84 | 61.11 |
| 35 day SMA | 61.93 | 62.11 | 62.32 |
| 50 day SMA | 63.41 | 63.68 | 63.97 |
| 100 day SMA | 68.63 | 68.84 | 69.06 |
| 150 day SMA | 72.75 | 72.91 | 73.07 |
| 200 day SMA | 74.26 | 74.33 | 74.41 |
Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
