Munafa Stock Market Course + Intraday & FNO calls 
HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.76 and 75.04
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 74.83 |
| Intraday Target 3 | 74.963333333333 |
| Intraday Target 4 | 75.11 |
| Intraday Target 5 | 75.24 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.97 (0.15%) | 75.00 | 74.82 - 75.10 | 0.6533 times | Thu 04 December 2025 | 74.86 (-0.2%) | 75.00 | 74.55 - 75.12 | 1.3704 times | Wed 03 December 2025 | 75.01 (0.25%) | 74.85 | 74.85 - 75.10 | 0.4769 times | Tue 02 December 2025 | 74.82 (-0.03%) | 74.96 | 74.80 - 74.98 | 0.7493 times | Mon 01 December 2025 | 74.84 (-0.17%) | 74.82 | 74.76 - 75.06 | 0.7559 times | Fri 28 November 2025 | 74.97 (0.23%) | 74.75 | 74.75 - 75.03 | 0.3888 times | Wed 26 November 2025 | 74.80 (-0.11%) | 74.70 | 74.69 - 74.92 | 0.9544 times | Tue 25 November 2025 | 74.88 (0.16%) | 74.70 | 74.63 - 74.98 | 1.3486 times | Mon 24 November 2025 | 74.76 (0.54%) | 74.27 | 74.20 - 74.86 | 1.8711 times | Fri 21 November 2025 | 74.36 (0.32%) | 74.14 | 74.12 - 74.41 | 1.4314 times | Thu 20 November 2025 | 74.12 (-0.07%) | 74.22 | 74.10 - 74.25 | 1.2903 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.76 and 75.33
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 74.88 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.6722 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 0.7657 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.1447 times | Fri 14 November 2025 | 74.15 (0.07%) | 74.12 | 74.08 - 74.66 | 0.8935 times | Fri 07 November 2025 | 74.10 (0.26%) | 74.10 | 73.96 - 74.28 | 1.0743 times | Fri 31 October 2025 | 73.91 (0%) | 73.94 | 73.86 - 74.00 | 0.179 times | Fri 31 October 2025 | 73.91 (-0.11%) | 74.05 | 73.85 - 74.18 | 1.2364 times | Fri 24 October 2025 | 73.99 (0.53%) | 73.65 | 71.49 - 74.71 | 3.0398 times | Fri 17 October 2025 | 73.60 (8.62%) | 67.14 | 65.00 - 75.00 | 0.6071 times | Fri 10 October 2025 | 67.76 (-0.67%) | 68.22 | 66.94 - 68.98 | 0.3873 times | Fri 03 October 2025 | 68.22 (1.5%) | 67.51 | 66.32 - 69.13 | 0.4918 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.76 and 75.33
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 74.88 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.1907 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.1002 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.6302 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.8277 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6355 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7487 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.9188 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.8361 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.2379 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8742 times | Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 0.8227 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 63.44 and 86.66
| Yearly Target 1 | 44.11 |
| Yearly Target 2 | 59.54 |
| Yearly Target 3 | 67.33 |
| Yearly Target 4 | 82.76 |
| Yearly Target 5 | 90.55 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.97 (4%) | 72.41 | 51.90 - 75.12 | 1.5496 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.9695 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 1.0041 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 1.0518 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.1624 times | Thu 31 December 2020 | 72.83 (0%) | 68.18 | 64.01 - 77.49 | 0.2626 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
HologicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HologicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 74.71 |
| 20 day DMA | 74.54 |
| 35 day DMA | 74.23 |
| 50 day DMA | 72.2 |
| 100 day DMA | 69.41 |
| 150 day DMA | 66.77 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 74.87 | 74.87 |
| 12 day EMA | 74.72 | 74.68 | 74.65 |
| 20 day EMA | 74.4 | 74.34 | 74.28 |
| 35 day EMA | 73.19 | 73.08 | 72.97 |
| 50 day EMA | 72.02 | 71.9 | 71.78 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.9 | 74.89 |
| 12 day SMA | 74.71 | 74.64 | 74.58 |
| 20 day SMA | 74.54 | 74.5 | 74.47 |
| 35 day SMA | 74.23 | 74.05 | 73.83 |
| 50 day SMA | 72.2 | 72.02 | 71.85 |
| 100 day SMA | 69.41 | 69.3 | 69.18 |
| 150 day SMA | 66.77 | 66.66 | 66.55 |
| 200 day SMA | 65.22 | 65.16 | 65.11 |
Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
