ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong intraday Stock price targets for HologicInc are 74.43 and 74.58

Intraday Target 174.34
Intraday Target 274.42
Intraday Target 374.49
Intraday Target 474.57
Intraday Target 574.64

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Fri 26 December 2025 74.50 (0%) 74.50 74.41 - 74.56 0.4749 times
Wed 24 December 2025 74.50 (-0.49%) 74.58 74.19 - 74.62 1.6685 times
Tue 23 December 2025 74.87 (-0.05%) 74.95 74.85 - 75.03 0.3491 times
Mon 22 December 2025 74.91 (-0.05%) 74.95 74.90 - 75.00 0.4105 times
Fri 19 December 2025 74.95 (0.01%) 75.00 74.88 - 75.00 1.626 times
Thu 18 December 2025 74.94 (0.01%) 75.07 74.89 - 75.08 0.8688 times
Wed 17 December 2025 74.93 (-0.12%) 75.06 74.91 - 75.19 1.4587 times
Tue 16 December 2025 75.02 (-0.23%) 75.06 74.99 - 75.18 1.0452 times
Mon 15 December 2025 75.19 (0.25%) 75.03 75.03 - 75.34 1.4956 times
Fri 12 December 2025 75.00 (0.23%) 74.95 74.87 - 75.05 0.6028 times
Thu 11 December 2025 74.83 (0%) 74.95 74.77 - 74.95 1.3964 times

 Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 73.93 and 74.77

Weekly Target 173.73
Weekly Target 274.12
Weekly Target 374.573333333333
Weekly Target 474.96
Weekly Target 575.41

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Fri 26 December 2025 74.50 (-0.6%) 74.95 74.19 - 75.03 0.7307 times
Fri 19 December 2025 74.95 (-0.07%) 75.03 74.88 - 75.34 1.6346 times
Fri 12 December 2025 75.00 (0.04%) 75.00 74.64 - 75.05 0.924 times
Fri 05 December 2025 74.97 (0%) 74.82 74.55 - 75.12 0.7562 times
Fri 28 November 2025 74.97 (0.82%) 74.27 74.20 - 75.03 0.8613 times
Fri 21 November 2025 74.36 (0.28%) 74.17 74.10 - 74.41 1.2877 times
Fri 14 November 2025 74.15 (0.07%) 74.12 74.08 - 74.66 1.0051 times
Fri 07 November 2025 74.10 (0.26%) 74.10 73.96 - 74.28 1.2085 times
Fri 31 October 2025 73.91 (0%) 73.94 73.86 - 74.00 0.2013 times
Fri 31 October 2025 73.91 (-0.11%) 74.05 73.85 - 74.18 1.3908 times
Fri 24 October 2025 73.99 (0.53%) 73.65 71.49 - 74.71 3.4195 times

 weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 73.77 and 74.92

Monthly Target 173.53
Monthly Target 274.01
Monthly Target 374.676666666667
Monthly Target 475.16
Monthly Target 575.83

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Fri 26 December 2025 74.50 (-0.63%) 74.82 74.19 - 75.34 0.9421 times
Fri 28 November 2025 74.97 (1.43%) 74.10 73.96 - 75.03 1.0159 times
Fri 31 October 2025 73.91 (9.51%) 67.70 65.00 - 75.00 1.5053 times
Tue 30 September 2025 67.49 (0.55%) 66.87 63.19 - 70.90 0.7643 times
Fri 29 August 2025 67.12 (0.45%) 66.35 65.35 - 69.13 0.5868 times
Thu 31 July 2025 66.82 (2.55%) 64.86 63.22 - 67.52 0.6913 times
Mon 30 June 2025 65.16 (4.81%) 61.76 61.28 - 67.00 0.8484 times
Fri 30 May 2025 62.17 (6.82%) 57.54 51.90 - 68.25 1.6955 times
Wed 30 April 2025 58.20 (-5.78%) 61.74 55.89 - 63.00 1.1431 times
Mon 31 March 2025 61.77 (-2.56%) 63.29 60.34 - 66.50 0.8072 times
Fri 28 February 2025 63.39 (-12.13%) 70.45 62.70 - 73.07 0.7597 times

 monthly chart HologicInc

Yearly price and charts HologicInc

Strong yearly Stock price targets for HologicInc HOLX are 63.2 and 86.64

Yearly Target 143.81
Yearly Target 259.15
Yearly Target 367.246666666667
Yearly Target 482.59
Yearly Target 590.69

Yearly price and volumes Hologic Inc

Date Closing Open Range Volume
Fri 26 December 2025 74.50 (3.34%) 72.41 51.90 - 75.34 1.6288 times
Tue 31 December 2024 72.09 (0.9%) 71.04 70.36 - 84.67 0.9523 times
Fri 29 December 2023 71.45 (-4.49%) 75.08 64.02 - 87.88 0.9863 times
Fri 30 December 2022 74.81 (-2.29%) 76.51 59.78 - 80.49 1.033 times
Fri 31 December 2021 76.56 (5.12%) 73.22 60.10 - 85.00 1.1417 times
Thu 31 December 2020 72.83 (0%) 68.18 64.01 - 77.49 0.258 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HologicInc

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hologic Inc HOLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.69

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HologicInc (HOLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.

HologicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HologicInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HologicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.89 and HologicInc HOLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.

HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 74.75
12 day DMA 74.87
20 day DMA 74.88
35 day DMA 74.66
50 day DMA 74.3
100 day DMA 70.68
150 day DMA 68.56
200 day DMA 65.99

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6974.7874.92
12 day EMA74.874.8574.91
20 day EMA74.7174.7374.75
35 day EMA74.2574.2374.21
50 day EMA73.7473.7173.68

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7574.8374.92
12 day SMA74.8774.9174.93
20 day SMA74.8874.974.92
35 day SMA74.6674.6574.64
50 day SMA74.374.1573.98
100 day SMA70.6870.6170.54
150 day SMA68.5668.4368.31
200 day SMA65.9965.9365.89

Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top