HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.43 and 74.58
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 74.42 |
| Intraday Target 3 | 74.49 |
| Intraday Target 4 | 74.57 |
| Intraday Target 5 | 74.64 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.50 (0%) | 74.50 | 74.41 - 74.56 | 0.4749 times | Wed 24 December 2025 | 74.50 (-0.49%) | 74.58 | 74.19 - 74.62 | 1.6685 times | Tue 23 December 2025 | 74.87 (-0.05%) | 74.95 | 74.85 - 75.03 | 0.3491 times | Mon 22 December 2025 | 74.91 (-0.05%) | 74.95 | 74.90 - 75.00 | 0.4105 times | Fri 19 December 2025 | 74.95 (0.01%) | 75.00 | 74.88 - 75.00 | 1.626 times | Thu 18 December 2025 | 74.94 (0.01%) | 75.07 | 74.89 - 75.08 | 0.8688 times | Wed 17 December 2025 | 74.93 (-0.12%) | 75.06 | 74.91 - 75.19 | 1.4587 times | Tue 16 December 2025 | 75.02 (-0.23%) | 75.06 | 74.99 - 75.18 | 1.0452 times | Mon 15 December 2025 | 75.19 (0.25%) | 75.03 | 75.03 - 75.34 | 1.4956 times | Fri 12 December 2025 | 75.00 (0.23%) | 74.95 | 74.87 - 75.05 | 0.6028 times | Thu 11 December 2025 | 74.83 (0%) | 74.95 | 74.77 - 74.95 | 1.3964 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 73.93 and 74.77
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 74.573333333333 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.7307 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 1.6346 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 0.924 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.7562 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 0.8613 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.2877 times | Fri 14 November 2025 | 74.15 (0.07%) | 74.12 | 74.08 - 74.66 | 1.0051 times | Fri 07 November 2025 | 74.10 (0.26%) | 74.10 | 73.96 - 74.28 | 1.2085 times | Fri 31 October 2025 | 73.91 (0%) | 73.94 | 73.86 - 74.00 | 0.2013 times | Fri 31 October 2025 | 73.91 (-0.11%) | 74.05 | 73.85 - 74.18 | 1.3908 times | Fri 24 October 2025 | 73.99 (0.53%) | 73.65 | 71.49 - 74.71 | 3.4195 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 73.77 and 74.92
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 74.676666666667 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.50 (-0.63%) | 74.82 | 74.19 - 75.34 | 0.9421 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0159 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.5053 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.7643 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.5868 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.6913 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.8484 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.6955 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.1431 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8072 times | Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 0.7597 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 63.2 and 86.64
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 59.15 |
| Yearly Target 3 | 67.246666666667 |
| Yearly Target 4 | 82.59 |
| Yearly Target 5 | 90.69 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.50 (3.34%) | 72.41 | 51.90 - 75.34 | 1.6288 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.9523 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 0.9863 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 1.033 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.1417 times | Thu 31 December 2020 | 72.83 (0%) | 68.18 | 64.01 - 77.49 | 0.258 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hologic Inc HOLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.69
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
HologicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HologicInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HologicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and HologicInc HOLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 74.87 |
| 20 day DMA | 74.88 |
| 35 day DMA | 74.66 |
| 50 day DMA | 74.3 |
| 100 day DMA | 70.68 |
| 150 day DMA | 68.56 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 74.78 | 74.92 |
| 12 day EMA | 74.8 | 74.85 | 74.91 |
| 20 day EMA | 74.71 | 74.73 | 74.75 |
| 35 day EMA | 74.25 | 74.23 | 74.21 |
| 50 day EMA | 73.74 | 73.71 | 73.68 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.83 | 74.92 |
| 12 day SMA | 74.87 | 74.91 | 74.93 |
| 20 day SMA | 74.88 | 74.9 | 74.92 |
| 35 day SMA | 74.66 | 74.65 | 74.64 |
| 50 day SMA | 74.3 | 74.15 | 73.98 |
| 100 day SMA | 70.68 | 70.61 | 70.54 |
| 150 day SMA | 68.56 | 68.43 | 68.31 |
| 200 day SMA | 65.99 | 65.93 | 65.89 |


