HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 71.55 and 73.28
Intraday Target 1 | 70.19 |
Intraday Target 2 | 71.18 |
Intraday Target 3 | 71.92 |
Intraday Target 4 | 72.91 |
Intraday Target 5 | 73.65 |
Daily price and volume Hologic Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 72.17 (1.06%) | 71.59 | 70.93 - 72.66 | 0.4476 times |
Wed 29 January 2025 | 71.41 (-0.5%) | 71.37 | 70.78 - 71.82 | 0.5972 times |
Tue 28 January 2025 | 71.77 (-1.35%) | 72.62 | 71.72 - 73.04 | 0.4219 times |
Mon 27 January 2025 | 72.75 (2.44%) | 72.47 | 71.97 - 72.85 | 0.6993 times |
Fri 24 January 2025 | 71.02 (0.45%) | 70.45 | 70.26 - 71.53 | 0.7098 times |
Thu 23 January 2025 | 70.70 (-0.69%) | 71.42 | 69.87 - 71.77 | 0.7038 times |
Wed 22 January 2025 | 71.19 (1.17%) | 69.99 | 69.65 - 71.27 | 0.7312 times |
Tue 21 January 2025 | 70.37 (0.92%) | 69.98 | 69.98 - 70.97 | 0.9559 times |
Fri 17 January 2025 | 69.73 (0%) | 70.16 | 69.72 - 70.41 | 2.3667 times |
Fri 17 January 2025 | 69.73 (-0.34%) | 70.16 | 69.72 - 70.41 | 2.3667 times |
Thu 16 January 2025 | 69.97 (1.77%) | 68.77 | 68.73 - 70.12 | 1.1354 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 70.35 and 72.61
Weekly Target 1 | 69.74 |
Weekly Target 2 | 70.95 |
Weekly Target 3 | 71.996666666667 |
Weekly Target 4 | 73.21 |
Weekly Target 5 | 74.26 |
Weekly price and volumes for Hologic Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 72.17 (1.62%) | 72.47 | 70.78 - 73.04 | 0.6917 times |
Fri 24 January 2025 | 71.02 (1.85%) | 69.98 | 69.65 - 71.77 | 0.9902 times |
Fri 17 January 2025 | 69.73 (0%) | 70.16 | 69.72 - 70.41 | 0.7558 times |
Fri 17 January 2025 | 69.73 (-0.8%) | 72.99 | 68.61 - 72.99 | 2.2621 times |
Mon 13 January 2025 | 70.29 (-1.97%) | 72.99 | 69.46 - 72.99 | 0.3665 times |
Fri 10 January 2025 | 71.70 (-1.43%) | 72.92 | 71.19 - 73.47 | 0.5432 times |
Wed 08 January 2025 | 72.74 (-0.61%) | 73.07 | 71.96 - 74.50 | 0.7684 times |
Fri 03 January 2025 | 73.19 (0.81%) | 72.18 | 71.26 - 73.47 | 0.7519 times |
Fri 27 December 2024 | 72.60 (1.33%) | 71.22 | 70.92 - 72.92 | 0.6162 times |
Fri 20 December 2024 | 71.65 (-2.72%) | 73.19 | 70.36 - 74.02 | 2.254 times |
Fri 13 December 2024 | 73.65 (-6.77%) | 75.84 | 73.50 - 80.31 | 1.6709 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 67.45 and 73.34
Monthly Target 1 | 65.87 |
Monthly Target 2 | 69.02 |
Monthly Target 3 | 71.76 |
Monthly Target 4 | 74.91 |
Monthly Target 5 | 77.65 |
Monthly price and volumes Hologic Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 72.17 (0.11%) | 72.41 | 68.61 - 74.50 | 1.6111 times |
Tue 31 December 2024 | 72.09 (-8.75%) | 75.84 | 70.36 - 80.31 | 1.1713 times |
Tue 26 November 2024 | 79.00 (-2.31%) | 80.99 | 77.42 - 84.39 | 1.0017 times |
Thu 31 October 2024 | 80.87 (-0.72%) | 81.02 | 79.14 - 82.86 | 0.8738 times |
Mon 30 September 2024 | 81.46 (0.27%) | 81.24 | 79.16 - 83.09 | 0.7791 times |
Fri 30 August 2024 | 81.24 (-0.45%) | 81.48 | 79.54 - 84.67 | 0.996 times |
Wed 31 July 2024 | 81.61 (9.91%) | 74.15 | 72.78 - 82.65 | 1.0309 times |
Fri 28 June 2024 | 74.25 (0.64%) | 73.26 | 70.56 - 75.17 | 0.7785 times |
Fri 31 May 2024 | 73.78 (-2.63%) | 75.77 | 72.02 - 79.75 | 0.8535 times |
Tue 30 April 2024 | 75.77 (-2.81%) | 77.90 | 74.53 - 79.22 | 0.9041 times |
Thu 28 March 2024 | 77.96 (5.64%) | 73.77 | 73.05 - 78.16 | 0.9803 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HologicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HologicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HologicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
DMA period | DMA value |
5 day DMA | 71.82 |
12 day DMA | 70.8 |
20 day DMA | 71.2 |
35 day DMA | 71.75 |
50 day DMA | 73.7 |
100 day DMA | 77.32 |
150 day DMA | 77.88 |
200 day DMA | 77.04 |
EMA (exponential moving average) of Hologic Inc HOLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.71 | 71.48 | 71.51 |
12 day EMA | 71.37 | 71.22 | 71.18 |
20 day EMA | 71.55 | 71.49 | 71.5 |
35 day EMA | 72.68 | 72.71 | 72.79 |
50 day EMA | 73.99 | 74.06 | 74.17 |
SMA (simple moving average) of Hologic Inc HOLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.82 | 71.53 | 71.49 |
12 day SMA | 70.8 | 70.63 | 70.54 |
20 day SMA | 71.2 | 71.25 | 71.27 |
35 day SMA | 71.75 | 71.84 | 72 |
50 day SMA | 73.7 | 73.85 | 73.99 |
100 day SMA | 77.32 | 77.42 | 77.52 |
150 day SMA | 77.88 | 77.87 | 77.88 |
200 day SMA | 77.04 | 77.06 | 77.09 |