Munafa Stock Market Course + Intraday & FNO calls 
HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.57 and 74.93
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 74.66 |
| Intraday Target 3 | 74.83 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 75.19 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.85 (-0.16%) | 75.00 | 74.64 - 75.00 | 0.7846 times | Fri 05 December 2025 | 74.97 (0.15%) | 75.00 | 74.82 - 75.10 | 0.7026 times | Thu 04 December 2025 | 74.86 (-0.2%) | 75.00 | 74.55 - 75.12 | 1.4738 times | Wed 03 December 2025 | 75.01 (0.25%) | 74.85 | 74.85 - 75.10 | 0.5129 times | Tue 02 December 2025 | 74.82 (-0.03%) | 74.96 | 74.80 - 74.98 | 0.8058 times | Mon 01 December 2025 | 74.84 (-0.17%) | 74.82 | 74.76 - 75.06 | 0.813 times | Fri 28 November 2025 | 74.97 (0.23%) | 74.75 | 74.75 - 75.03 | 0.4181 times | Wed 26 November 2025 | 74.80 (-0.11%) | 74.70 | 74.69 - 74.92 | 1.0265 times | Tue 25 November 2025 | 74.88 (0.16%) | 74.70 | 74.63 - 74.98 | 1.4504 times | Mon 24 November 2025 | 74.76 (0.54%) | 74.27 | 74.20 - 74.86 | 2.0123 times | Fri 21 November 2025 | 74.36 (0.32%) | 74.14 | 74.12 - 74.41 | 1.5394 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.57 and 74.93
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 74.83 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.85 (-0.16%) | 75.00 | 74.64 - 75.00 | 0.1258 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.6905 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 0.7865 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.1758 times | Fri 14 November 2025 | 74.15 (0.07%) | 74.12 | 74.08 - 74.66 | 0.9178 times | Fri 07 November 2025 | 74.10 (0.26%) | 74.10 | 73.96 - 74.28 | 1.1035 times | Fri 31 October 2025 | 73.91 (0%) | 73.94 | 73.86 - 74.00 | 0.1838 times | Fri 31 October 2025 | 73.91 (-0.11%) | 74.05 | 73.85 - 74.18 | 1.27 times | Fri 24 October 2025 | 73.99 (0.53%) | 73.65 | 71.49 - 74.71 | 3.1226 times | Fri 17 October 2025 | 73.60 (8.62%) | 67.14 | 65.00 - 75.00 | 0.6237 times | Fri 10 October 2025 | 67.76 (-0.67%) | 68.22 | 66.94 - 68.98 | 0.3979 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.7 and 75.27
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 74.84 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.85 (-0.16%) | 74.82 | 74.55 - 75.12 | 0.2247 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0964 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.6245 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.8248 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6333 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7461 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.9156 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.8298 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.2336 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8712 times | Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 0.8199 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 63.38 and 86.6
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 59.46 |
| Yearly Target 3 | 67.29 |
| Yearly Target 4 | 82.68 |
| Yearly Target 5 | 90.51 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.85 (3.83%) | 72.41 | 51.90 - 75.12 | 1.553 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.9688 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 1.0034 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 1.051 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.1615 times | Thu 31 December 2020 | 72.83 (0%) | 68.18 | 64.01 - 77.49 | 0.2624 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
HologicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HologicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HologicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and HologicInc HOLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 74.77 |
| 20 day DMA | 74.58 |
| 35 day DMA | 74.27 |
| 50 day DMA | 72.35 |
| 100 day DMA | 69.52 |
| 150 day DMA | 66.91 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 74.9 | 74.87 |
| 12 day EMA | 74.74 | 74.72 | 74.68 |
| 20 day EMA | 74.42 | 74.38 | 74.32 |
| 35 day EMA | 73.28 | 73.19 | 73.08 |
| 50 day EMA | 72.16 | 72.05 | 71.93 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.9 | 74.9 |
| 12 day SMA | 74.77 | 74.71 | 74.64 |
| 20 day SMA | 74.58 | 74.54 | 74.5 |
| 35 day SMA | 74.27 | 74.23 | 74.05 |
| 50 day SMA | 72.35 | 72.2 | 72.02 |
| 100 day SMA | 69.52 | 69.41 | 69.3 |
| 150 day SMA | 66.91 | 66.77 | 66.66 |
| 200 day SMA | 65.27 | 65.22 | 65.16 |
Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
