ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong intraday Stock price targets for HologicInc are 74.76 and 75.04

Intraday Target 174.68
Intraday Target 274.83
Intraday Target 374.963333333333
Intraday Target 475.11
Intraday Target 575.24

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Fri 05 December 2025 74.97 (0.15%) 75.00 74.82 - 75.10 0.6533 times
Thu 04 December 2025 74.86 (-0.2%) 75.00 74.55 - 75.12 1.3704 times
Wed 03 December 2025 75.01 (0.25%) 74.85 74.85 - 75.10 0.4769 times
Tue 02 December 2025 74.82 (-0.03%) 74.96 74.80 - 74.98 0.7493 times
Mon 01 December 2025 74.84 (-0.17%) 74.82 74.76 - 75.06 0.7559 times
Fri 28 November 2025 74.97 (0.23%) 74.75 74.75 - 75.03 0.3888 times
Wed 26 November 2025 74.80 (-0.11%) 74.70 74.69 - 74.92 0.9544 times
Tue 25 November 2025 74.88 (0.16%) 74.70 74.63 - 74.98 1.3486 times
Mon 24 November 2025 74.76 (0.54%) 74.27 74.20 - 74.86 1.8711 times
Fri 21 November 2025 74.36 (0.32%) 74.14 74.12 - 74.41 1.4314 times
Thu 20 November 2025 74.12 (-0.07%) 74.22 74.10 - 74.25 1.2903 times

 Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 74.76 and 75.33

Weekly Target 174.31
Weekly Target 274.64
Weekly Target 374.88
Weekly Target 475.21
Weekly Target 575.45

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Fri 05 December 2025 74.97 (0%) 74.82 74.55 - 75.12 0.6722 times
Fri 28 November 2025 74.97 (0.82%) 74.27 74.20 - 75.03 0.7657 times
Fri 21 November 2025 74.36 (0.28%) 74.17 74.10 - 74.41 1.1447 times
Fri 14 November 2025 74.15 (0.07%) 74.12 74.08 - 74.66 0.8935 times
Fri 07 November 2025 74.10 (0.26%) 74.10 73.96 - 74.28 1.0743 times
Fri 31 October 2025 73.91 (0%) 73.94 73.86 - 74.00 0.179 times
Fri 31 October 2025 73.91 (-0.11%) 74.05 73.85 - 74.18 1.2364 times
Fri 24 October 2025 73.99 (0.53%) 73.65 71.49 - 74.71 3.0398 times
Fri 17 October 2025 73.60 (8.62%) 67.14 65.00 - 75.00 0.6071 times
Fri 10 October 2025 67.76 (-0.67%) 68.22 66.94 - 68.98 0.3873 times
Fri 03 October 2025 68.22 (1.5%) 67.51 66.32 - 69.13 0.4918 times

 weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 74.76 and 75.33

Monthly Target 174.31
Monthly Target 274.64
Monthly Target 374.88
Monthly Target 475.21
Monthly Target 575.45

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Fri 05 December 2025 74.97 (0%) 74.82 74.55 - 75.12 0.1907 times
Fri 28 November 2025 74.97 (1.43%) 74.10 73.96 - 75.03 1.1002 times
Fri 31 October 2025 73.91 (9.51%) 67.70 65.00 - 75.00 1.6302 times
Tue 30 September 2025 67.49 (0.55%) 66.87 63.19 - 70.90 0.8277 times
Fri 29 August 2025 67.12 (0.45%) 66.35 65.35 - 69.13 0.6355 times
Thu 31 July 2025 66.82 (2.55%) 64.86 63.22 - 67.52 0.7487 times
Mon 30 June 2025 65.16 (4.81%) 61.76 61.28 - 67.00 0.9188 times
Fri 30 May 2025 62.17 (6.82%) 57.54 51.90 - 68.25 1.8361 times
Wed 30 April 2025 58.20 (-5.78%) 61.74 55.89 - 63.00 1.2379 times
Mon 31 March 2025 61.77 (-2.56%) 63.29 60.34 - 66.50 0.8742 times
Fri 28 February 2025 63.39 (-12.13%) 70.45 62.70 - 73.07 0.8227 times

 monthly chart HologicInc

Yearly price and charts HologicInc

Strong yearly Stock price targets for HologicInc HOLX are 63.44 and 86.66

Yearly Target 144.11
Yearly Target 259.54
Yearly Target 367.33
Yearly Target 482.76
Yearly Target 590.55

Yearly price and volumes Hologic Inc

Date Closing Open Range Volume
Fri 05 December 2025 74.97 (4%) 72.41 51.90 - 75.12 1.5496 times
Tue 31 December 2024 72.09 (0.9%) 71.04 70.36 - 84.67 0.9695 times
Fri 29 December 2023 71.45 (-4.49%) 75.08 64.02 - 87.88 1.0041 times
Fri 30 December 2022 74.81 (-2.29%) 76.51 59.78 - 80.49 1.0518 times
Fri 31 December 2021 76.56 (5.12%) 73.22 60.10 - 85.00 1.1624 times
Thu 31 December 2020 72.83 (0%) 68.18 64.01 - 77.49 0.2626 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HologicInc

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.

HologicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HologicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.78 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.

HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 74.9
12 day DMA 74.71
20 day DMA 74.54
35 day DMA 74.23
50 day DMA 72.2
100 day DMA 69.41
150 day DMA 66.77
200 day DMA 65.22

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.974.8774.87
12 day EMA74.7274.6874.65
20 day EMA74.474.3474.28
35 day EMA73.1973.0872.97
50 day EMA72.0271.971.78

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.974.974.89
12 day SMA74.7174.6474.58
20 day SMA74.5474.574.47
35 day SMA74.2374.0573.83
50 day SMA72.272.0271.85
100 day SMA69.4169.369.18
150 day SMA66.7766.6666.55
200 day SMA65.2265.1665.11

Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top