Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HOLX Hologic, Inc. USA Stock exchange
Stock HOLX - Share Hologic, Inc. trades in USA under Health Care Deals in Medical Electronics
Weekly charts share HOLX Hologic, Inc. USA Stock exchange
Stock HOLX - Share Hologic, Inc. trades in USA under Health Care Deals in Medical Electronics
- Weekly Support: 74.76
- Weekly Resistance: 75.33
- 4 Week Moving Average is 74.61
- 12 Week Moving Average is 72.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0% | 74.82 | 74.97 | 75.12 | 74.55 | 0.878 times |
| Fri 28 Nov 2025 | 0.82% | 74.27 | 74.97 | 75.03 | 74.20 | 0.669 times |
| Fri 21 Nov 2025 | 0.28% | 74.17 | 74.36 | 74.41 | 74.10 | 1.281 times |
| Fri 14 Nov 2025 | 0.07% | 74.12 | 74.15 | 74.66 | 74.08 | 0.832 times |
| Fri 07 Nov 2025 | 0.26% | 74.10 | 74.10 | 74.28 | 73.96 | 6.003 times |
| Fri 31 Oct 2025 | 0% | 73.94 | 73.91 | 74.00 | 73.86 | 0.145 times |
| Fri 31 Oct 2025 | -0.11% | 74.05 | 73.91 | 74.18 | 73.85 | 0.407 times |
| Fri 24 Oct 2025 | 0.53% | 73.65 | 73.99 | 74.71 | 71.49 | 5.007 times |
| Fri 17 Oct 2025 | 8.62% | 67.14 | 73.60 | 75.00 | 65.00 | 1.568 times |
| Fri 10 Oct 2025 | -0.67% | 68.22 | 67.76 | 68.98 | 66.94 | 0.788 times |
Volume is in comparison with previous volume
Weekly charts share HOLX Hologic, Inc. USA Stock exchange
These are Weekly charts share HOLX Hologic, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HOLX Hologic, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
