HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.93 and 75.12
| Intraday Target 1 | 74.77 |
| Intraday Target 2 | 74.9 |
| Intraday Target 3 | 74.963333333333 |
| Intraday Target 4 | 75.09 |
| Intraday Target 5 | 75.15 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.02 (0.28%) | 74.84 | 74.84 - 75.03 | 0.5545 times | Fri 06 February 2026 | 74.81 (0.15%) | 74.81 | 74.81 - 74.97 | 0.9529 times | Thu 05 February 2026 | 74.70 (0.15%) | 74.70 | 74.67 - 74.99 | 1.0383 times | Wed 04 February 2026 | 74.59 (-0.05%) | 74.67 | 74.50 - 74.82 | 1.1139 times | Tue 03 February 2026 | 74.63 (-0.15%) | 74.71 | 74.61 - 74.89 | 1.253 times | Mon 02 February 2026 | 74.74 (-0.25%) | 74.93 | 74.71 - 75.00 | 1.0312 times | Fri 30 January 2026 | 74.93 (-0.07%) | 75.01 | 74.80 - 75.07 | 0.8122 times | Thu 29 January 2026 | 74.98 (-0.16%) | 75.14 | 74.90 - 75.20 | 1.2653 times | Wed 28 January 2026 | 75.10 (-0.13%) | 75.19 | 75.07 - 75.21 | 0.6027 times | Tue 27 January 2026 | 75.20 (0.01%) | 75.14 | 74.91 - 75.36 | 1.376 times | Mon 26 January 2026 | 75.19 (0.19%) | 75.06 | 75.06 - 75.24 | 0.2996 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.93 and 75.12
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 74.963333333333 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.02 (0.28%) | 74.84 | 74.84 - 75.03 | 0.1525 times | Fri 06 February 2026 | 74.81 (-0.16%) | 74.93 | 74.50 - 75.00 | 1.4817 times | Fri 30 January 2026 | 74.93 (-0.16%) | 75.06 | 74.80 - 75.36 | 1.1976 times | Fri 23 January 2026 | 75.05 (0.09%) | 74.92 | 74.86 - 75.31 | 0.6397 times | Fri 16 January 2026 | 74.98 (0.15%) | 74.87 | 74.81 - 75.17 | 1.1011 times | Fri 09 January 2026 | 74.87 (0.42%) | 74.52 | 74.51 - 75.09 | 1.0185 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.5075 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.8667 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 1.9388 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 1.0959 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.8969 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.76 and 75.29
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 74.85 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.02 (0.12%) | 74.93 | 74.50 - 75.03 | 0.347 times | Fri 30 January 2026 | 74.93 (0.59%) | 74.55 | 74.49 - 75.36 | 0.8637 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.103 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0987 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.6279 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.8265 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6346 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7476 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.9175 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.8335 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.2362 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 74.76 and 75.63
| Yearly Target 1 | 74.09 |
| Yearly Target 2 | 74.55 |
| Yearly Target 3 | 74.956666666667 |
| Yearly Target 4 | 75.42 |
| Yearly Target 5 | 75.83 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.02 (0.71%) | 74.55 | 74.49 - 75.36 | 0.1771 times | Wed 31 December 2025 | 74.49 (3.33%) | 72.41 | 51.90 - 75.34 | 1.8611 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 1.0809 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 1.1195 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 1.1726 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.2959 times | Thu 31 December 2020 | 72.83 (0%) | 68.18 | 64.01 - 77.49 | 0.2928 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hologic Inc HOLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.91
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HologicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HologicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 74.91 |
| 20 day DMA | 74.96 |
| 35 day DMA | 74.87 |
| 50 day DMA | 74.88 |
| 100 day DMA | 73 |
| 150 day DMA | 70.77 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 74.76 | 74.73 |
| 12 day EMA | 74.87 | 74.84 | 74.85 |
| 20 day EMA | 74.88 | 74.87 | 74.88 |
| 35 day EMA | 74.89 | 74.88 | 74.88 |
| 50 day EMA | 74.83 | 74.82 | 74.82 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.69 | 74.72 |
| 12 day SMA | 74.91 | 74.92 | 74.95 |
| 20 day SMA | 74.96 | 74.95 | 74.96 |
| 35 day SMA | 74.87 | 74.86 | 74.87 |
| 50 day SMA | 74.88 | 74.88 | 74.88 |
| 100 day SMA | 73 | 72.88 | 72.77 |
| 150 day SMA | 70.77 | 70.7 | 70.64 |
| 200 day SMA | 68.21 | 68.12 | 68.04 |


