UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnityBiotechnology

Strong Daily Stock price targets for UnityBiotechnology UBX are 1.49 and 1.53

Daily Target 11.48
Daily Target 21.49
Daily Target 31.5166666666667
Daily Target 41.53
Daily Target 51.56

Daily price and volume Unity Biotechnology

Date Closing Open Range Volume
Thu 18 April 2024 1.51 (0%) 1.51 1.50 - 1.54 0.4253 times
Wed 17 April 2024 1.51 (-0.66%) 1.52 1.50 - 1.52 0.4376 times
Tue 16 April 2024 1.52 (1.33%) 1.50 1.50 - 1.52 0.9507 times
Mon 15 April 2024 1.50 (-1.32%) 1.55 1.50 - 1.55 0.5501 times
Fri 12 April 2024 1.52 (1.33%) 1.51 1.50 - 1.53 1.4992 times
Thu 11 April 2024 1.50 (-0.66%) 1.50 1.50 - 1.52 0.4037 times
Wed 10 April 2024 1.51 (-2.58%) 1.55 1.50 - 1.60 2.2743 times
Tue 09 April 2024 1.55 (-0.64%) 1.58 1.51 - 1.59 0.9199 times
Mon 08 April 2024 1.56 (-0.64%) 1.65 1.55 - 1.65 0.7365 times
Fri 05 April 2024 1.57 (0%) 1.60 1.52 - 1.60 1.8028 times
Thu 04 April 2024 1.57 (-0.63%) 1.56 1.56 - 1.64 0.5701 times

 Daily chart UnityBiotechnology

Weekly price and charts UnityBiotechnology

Strong weekly Stock price targets for UnityBiotechnology UBX are 1.48 and 1.53

Weekly Target 11.47
Weekly Target 21.49
Weekly Target 31.52
Weekly Target 41.54
Weekly Target 51.57

Weekly price and volumes for Unity Biotechnology

Date Closing Open Range Volume
Thu 18 April 2024 1.51 (-0.66%) 1.55 1.50 - 1.55 0.3289 times
Fri 12 April 2024 1.52 (-3.18%) 1.65 1.50 - 1.65 0.8118 times
Fri 05 April 2024 1.57 (-4.27%) 1.65 1.52 - 1.67 0.7052 times
Thu 28 March 2024 1.64 (4.46%) 1.63 1.55 - 1.66 0.4629 times
Fri 22 March 2024 1.57 (4.67%) 1.58 1.50 - 1.60 0.5045 times
Fri 15 March 2024 1.50 (-4.46%) 1.60 1.50 - 1.65 1.0522 times
Fri 08 March 2024 1.57 (-12.78%) 1.83 1.50 - 1.83 1.822 times
Fri 01 March 2024 1.80 (-1.64%) 1.78 1.70 - 1.94 1.3897 times
Thu 29 February 2024 1.83 (0%) 1.78 1.70 - 1.89 0.6401 times
Thu 29 February 2024 1.83 (1.67%) 1.78 1.55 - 1.92 2.2826 times
Fri 23 February 2024 1.80 (-7.69%) 1.96 1.70 - 2.00 0.6013 times

 weekly chart UnityBiotechnology

Monthly price and charts UnityBiotechnology

Strong monthly Stock price targets for UnityBiotechnology UBX are 1.42 and 1.59

Monthly Target 11.39
Monthly Target 21.45
Monthly Target 31.56
Monthly Target 41.62
Monthly Target 51.73

Monthly price and volumes Unity Biotechnology

Date Closing Open Range Volume
Thu 18 April 2024 1.51 (-7.93%) 1.65 1.50 - 1.67 0.4579 times
Thu 28 March 2024 1.64 (-10.38%) 1.80 1.50 - 1.94 1.1388 times
Thu 29 February 2024 1.83 (5.78%) 1.77 1.55 - 2.02 1.4976 times
Wed 31 January 2024 1.73 (-10.36%) 1.92 1.65 - 2.01 0.744 times
Fri 29 December 2023 1.93 (0.52%) 1.95 1.50 - 2.04 1.8371 times
Thu 30 November 2023 1.92 (-3.52%) 2.00 1.67 - 2.26 1.0912 times
Tue 31 October 2023 1.99 (-17.08%) 2.40 1.62 - 2.40 0.667 times
Fri 29 September 2023 2.40 (-9.43%) 2.64 2.35 - 2.66 0.3937 times
Thu 31 August 2023 2.65 (-4.33%) 2.78 2.22 - 2.99 0.9141 times
Mon 31 July 2023 2.77 (8.63%) 2.53 2.51 - 3.25 1.2587 times
Fri 30 June 2023 2.55 (-15.28%) 3.01 2.44 - 3.82 3.1075 times

 monthly chart UnityBiotechnology

Indicator Analysis of UnityBiotechnology

Tomorrow's movement Prediction of Unity Biotechnology UBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unity Biotechnology UBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 April 2024

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnityBiotechnology (UBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnityBiotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnityBiotechnology in short term and the sell signal is strong.

UnityBiotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnityBiotechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnityBiotechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and UnityBiotechnology UBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnityBiotechnology UBX stock. Volume based technical analysis of UnityBiotechnology UBX stock is negative.

UnityBiotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unity Biotechnology UBX

DMA (daily moving average) of Unity Biotechnology UBX

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.53
20 day DMA 1.56
35 day DMA 1.58
50 day DMA 1.66
100 day DMA 1.72
150 day DMA 1.81
200 day DMA 2.02

EMA (exponential moving average) of Unity Biotechnology UBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.52
12 day EMA1.541.541.54
20 day EMA1.561.561.56
35 day EMA1.591.591.6
50 day EMA1.631.641.65

SMA (simple moving average) of Unity Biotechnology UBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.51
12 day SMA1.531.541.55
20 day SMA1.561.571.56
35 day SMA1.581.591.6
50 day SMA1.661.661.67
100 day SMA1.721.731.73
150 day SMA1.811.821.82
200 day SMA2.022.032.03

Videos related to: UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top