Munafa Stock Market Course + Intraday & FNO calls 
CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets CLGN
- CLGN Experts view
- Tomorrow's Movement CLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollplantHoldings
Strong intraday Stock price targets for CollplantHoldings are 0.59 and 0.65
| Intraday Target 1 | 0.56 |
| Intraday Target 2 | 0.59 |
| Intraday Target 3 | 0.62 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.68 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.62 (0%) | 0.62 | 0.59 - 0.65 | 0.5133 times | Thu 19 February 2026 | 0.62 (0%) | 0.66 | 0.55 - 0.69 | 1.0858 times | Wed 18 February 2026 | 0.62 (-1.59%) | 0.65 | 0.61 - 0.71 | 0.7568 times | Tue 17 February 2026 | 0.63 (-12.5%) | 0.74 | 0.60 - 0.74 | 0.6697 times | Fri 13 February 2026 | 0.72 (0%) | 0.70 | 0.66 - 0.74 | 0.1341 times | Fri 13 February 2026 | 0.72 (5.88%) | 0.70 | 0.66 - 0.74 | 0.1341 times | Thu 12 February 2026 | 0.68 (1.49%) | 0.63 | 0.63 - 0.70 | 0.4444 times | Wed 11 February 2026 | 0.67 (-2.9%) | 0.71 | 0.60 - 0.71 | 0.2745 times | Tue 10 February 2026 | 0.69 (7.81%) | 0.71 | 0.52 - 0.77 | 2.2221 times | Mon 09 February 2026 | 0.64 (-20%) | 0.81 | 0.59 - 0.81 | 3.7653 times | Fri 06 February 2026 | 0.80 (6.67%) | 0.75 | 0.68 - 0.83 | 1.4582 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 0.49 and 0.68
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.63666666666667 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.62 (-13.89%) | 0.74 | 0.55 - 0.74 | 1.4603 times | Fri 13 February 2026 | 0.72 (0%) | 0.70 | 0.66 - 0.74 | 0.0647 times | Fri 13 February 2026 | 0.72 (-10%) | 0.81 | 0.52 - 0.81 | 3.3015 times | Fri 06 February 2026 | 0.80 (-57.67%) | 1.83 | 0.66 - 1.85 | 2.9949 times | Fri 30 January 2026 | 1.89 (-0.53%) | 1.95 | 1.79 - 1.99 | 0.2129 times | Fri 23 January 2026 | 1.90 (26.67%) | 1.48 | 1.40 - 1.99 | 0.5406 times | Fri 16 January 2026 | 1.50 (2.04%) | 1.45 | 1.43 - 1.74 | 0.1487 times | Fri 09 January 2026 | 1.47 (-0.68%) | 1.50 | 1.37 - 1.60 | 0.1637 times | Fri 02 January 2026 | 1.48 (-3.27%) | 1.48 | 1.34 - 1.54 | 0.6315 times | Fri 26 December 2025 | 1.53 (0.66%) | 1.49 | 1.38 - 1.57 | 0.4813 times | Fri 19 December 2025 | 1.52 (-16.02%) | 1.79 | 1.30 - 1.79 | 0.4735 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are -0.1 and 1.24
| Monthly Target 1 | -0.33 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.62 (-67.2%) | 1.83 | 0.52 - 1.85 | 1.6415 times | Fri 30 January 2026 | 1.89 (35%) | 1.44 | 1.37 - 1.99 | 0.2361 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.4546 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.1806 times | Fri 31 October 2025 | 2.16 (-19.7%) | 2.60 | 2.09 - 2.68 | 0.5596 times | Tue 30 September 2025 | 2.69 (2.67%) | 2.58 | 2.27 - 3.18 | 2.5576 times | Fri 29 August 2025 | 2.62 (8.26%) | 2.37 | 1.87 - 3.23 | 0.5037 times | Thu 31 July 2025 | 2.42 (77.94%) | 1.33 | 1.31 - 2.49 | 0.7655 times | Mon 30 June 2025 | 1.36 (-57.23%) | 3.10 | 1.32 - 3.20 | 1.2904 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 1.8104 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.1077 times |
Yearly price and charts CollplantHoldings
Strong yearly Stock price targets for CollplantHoldings CLGN are -0.17 and 1.31
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 1.0433333333333 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.62 (-55.71%) | 1.44 | 0.52 - 1.99 | 0.4614 times | Wed 31 December 2025 | 1.40 (-61.11%) | 3.70 | 1.30 - 4.98 | 2.0788 times | Tue 31 December 2024 | 3.60 (-43.66%) | 6.21 | 3.24 - 6.75 | 0.3555 times | Fri 29 December 2023 | 6.39 (-23.47%) | 8.21 | 4.70 - 13.97 | 0.4885 times | Fri 30 December 2022 | 8.35 (-48.96%) | 16.30 | 4.27 - 16.82 | 1.0496 times | Fri 31 December 2021 | 16.36 (51.9%) | 10.86 | 10.25 - 24.26 | 2.3413 times | Thu 31 December 2020 | 10.77 (0%) | 8.00 | 6.00 - 11.60 | 0.2249 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CollplantHoldings
Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collplant Holdings CLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collplant Holdings CLGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Collplant Holdings CLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.69
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollplantHoldings (CLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollplantHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CollplantHoldings in short term and the sell signal is strong.
CollplantHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollplantHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollplantHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and CollplantHoldings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.
CollplantHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.68 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.66 | 0.68 |
| 12 day EMA | 0.8 | 0.83 | 0.87 |
| 20 day EMA | 0.97 | 1.01 | 1.05 |
| 35 day EMA | 1.18 | 1.21 | 1.24 |
| 50 day EMA | 1.37 | 1.4 | 1.43 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.66 | 0.67 |
| 12 day SMA | 0.68 | 0.76 | 0.85 |
| 20 day SMA | 1.14 | 1.21 | 1.25 |
| 35 day SMA | 1.31 | 1.33 | 1.35 |
| 50 day SMA | 1.38 | 1.4 | 1.43 |
| 100 day SMA | 1.79 | 1.82 | 1.84 |
| 150 day SMA | 2.06 | 2.07 | 2.08 |
| 200 day SMA | 2 | 2.01 | 2.02 |
Videos related to: CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
