Munafa Stock Market Course + Intraday & FNO calls 
CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets CLGN
- CLGN Experts view
- Tomorrow's Movement CLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollplantHoldings
Strong intraday Stock price targets for CollplantHoldings are 1.41 and 1.56
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.53 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.68 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.50 (-4.46%) | 1.62 | 1.47 - 1.62 | 0.7261 times | Thu 15 January 2026 | 1.57 (-5.99%) | 1.70 | 1.57 - 1.70 | 0.3383 times | Wed 14 January 2026 | 1.67 (1.83%) | 1.63 | 1.59 - 1.70 | 0.8416 times | Tue 13 January 2026 | 1.64 (8.61%) | 1.53 | 1.52 - 1.74 | 2.0215 times | Mon 12 January 2026 | 1.51 (2.72%) | 1.45 | 1.43 - 1.52 | 0.8333 times | Fri 09 January 2026 | 1.47 (2.08%) | 1.44 | 1.43 - 1.51 | 1.1634 times | Thu 08 January 2026 | 1.44 (-1.37%) | 1.46 | 1.44 - 1.46 | 0.132 times | Wed 07 January 2026 | 1.46 (0.69%) | 1.46 | 1.46 - 1.51 | 1.0644 times | Tue 06 January 2026 | 1.45 (0.69%) | 1.46 | 1.42 - 1.50 | 0.6931 times | Mon 05 January 2026 | 1.44 (-2.7%) | 1.50 | 1.37 - 1.60 | 2.1865 times | Fri 02 January 2026 | 1.48 (5.71%) | 1.44 | 1.41 - 1.49 | 1.8894 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.47 and 1.78
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.50 (2.04%) | 1.45 | 1.43 - 1.74 | 0.4682 times | Fri 09 January 2026 | 1.47 (-0.68%) | 1.50 | 1.37 - 1.60 | 0.5153 times | Fri 02 January 2026 | 1.48 (-3.27%) | 1.48 | 1.34 - 1.54 | 1.988 times | Fri 26 December 2025 | 1.53 (0.66%) | 1.49 | 1.38 - 1.57 | 1.515 times | Fri 19 December 2025 | 1.52 (-16.02%) | 1.79 | 1.30 - 1.79 | 1.4906 times | Fri 12 December 2025 | 1.81 (-9.95%) | 2.01 | 1.76 - 2.08 | 1.1981 times | Fri 05 December 2025 | 2.01 (-8.22%) | 2.20 | 2.00 - 2.20 | 0.8131 times | Fri 28 November 2025 | 2.19 (-1.35%) | 2.19 | 1.92 - 2.25 | 0.7864 times | Fri 21 November 2025 | 2.22 (12.12%) | 1.98 | 1.96 - 2.22 | 0.5177 times | Fri 14 November 2025 | 1.98 (-0.5%) | 2.04 | 1.84 - 2.04 | 0.7076 times | Fri 07 November 2025 | 1.99 (-7.87%) | 2.21 | 1.99 - 2.27 | 0.697 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 1.44 and 1.81
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.50 (7.14%) | 1.44 | 1.37 - 1.74 | 0.0938 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.5472 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.2174 times | Fri 31 October 2025 | 2.16 (-19.7%) | 2.60 | 2.09 - 2.68 | 0.6735 times | Tue 30 September 2025 | 2.69 (2.67%) | 2.58 | 2.27 - 3.18 | 3.0784 times | Fri 29 August 2025 | 2.62 (8.26%) | 2.37 | 1.87 - 3.23 | 0.6063 times | Thu 31 July 2025 | 2.42 (77.94%) | 1.33 | 1.31 - 2.49 | 0.9214 times | Mon 30 June 2025 | 1.36 (-57.23%) | 3.10 | 1.32 - 3.20 | 1.5532 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 2.1791 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.1296 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.1272 times |
Yearly price and charts CollplantHoldings
Strong yearly Stock price targets for CollplantHoldings CLGN are 1.44 and 1.81
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.5366666666667 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 1.91 |
Yearly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.50 (7.14%) | 1.44 | 1.37 - 1.74 | 0.0204 times | Wed 31 December 2025 | 1.40 (-61.11%) | 3.70 | 1.30 - 4.98 | 2.219 times | Tue 31 December 2024 | 3.60 (-43.66%) | 6.21 | 3.24 - 6.75 | 0.3795 times | Fri 29 December 2023 | 6.39 (-23.47%) | 8.21 | 4.70 - 13.97 | 0.5214 times | Fri 30 December 2022 | 8.35 (-48.96%) | 16.30 | 4.27 - 16.82 | 1.1204 times | Fri 31 December 2021 | 16.36 (51.9%) | 10.86 | 10.25 - 24.26 | 2.4992 times | Thu 31 December 2020 | 10.77 (0%) | 8.00 | 6.00 - 11.60 | 0.24 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CollplantHoldings
Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collplant Holdings CLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collplant Holdings CLGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Collplant Holdings CLGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollplantHoldings (CLGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollplantHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CollplantHoldings in short term but the buy signal is initial and weak.
CollplantHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollplantHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollplantHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and CollplantHoldings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.
CollplantHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.58 | 1.58 |
| 12 day EMA | 1.53 | 1.54 | 1.53 |
| 20 day EMA | 1.57 | 1.58 | 1.58 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.57 | 1.55 |
| 12 day SMA | 1.5 | 1.49 | 1.48 |
| 20 day SMA | 1.49 | 1.49 | 1.48 |
| 35 day SMA | 1.67 | 1.69 | 1.71 |
| 50 day SMA | 1.8 | 1.81 | 1.82 |
| 100 day SMA | 2.15 | 2.16 | 2.17 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.14 | 2.14 | 2.15 |
Videos related to: CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
