Munafa Stock Market Course + Intraday & FNO calls 
CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets CLGN
- CLGN Experts view
- Tomorrow's Movement CLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollplantHoldings
Strong intraday Stock price targets for CollplantHoldings are 1.74 and 1.84
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.81 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.91 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.81 (-4.74%) | 1.85 | 1.76 - 1.86 | 0.9724 times | Thu 11 December 2025 | 1.90 (4.97%) | 1.78 | 1.77 - 1.93 | 1.2709 times | Wed 10 December 2025 | 1.81 (2.26%) | 1.78 | 1.78 - 1.91 | 0.4559 times | Tue 09 December 2025 | 1.77 (-13.24%) | 1.96 | 1.77 - 2.07 | 2.8445 times | Mon 08 December 2025 | 2.04 (1.49%) | 2.01 | 1.98 - 2.08 | 0.4134 times | Fri 05 December 2025 | 2.01 (-4.29%) | 2.01 | 2.00 - 2.07 | 0.6536 times | Thu 04 December 2025 | 2.10 (1.45%) | 2.00 | 2.00 - 2.10 | 0.5084 times | Wed 03 December 2025 | 2.07 (-3.27%) | 2.04 | 2.00 - 2.08 | 0.5164 times | Tue 02 December 2025 | 2.14 (3.38%) | 2.07 | 2.01 - 2.14 | 0.7626 times | Mon 01 December 2025 | 2.07 (-5.48%) | 2.20 | 2.05 - 2.20 | 1.6018 times | Fri 28 November 2025 | 2.19 (-1.79%) | 2.23 | 2.14 - 2.25 | 0.5407 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.63 and 1.95
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.81 (-9.95%) | 2.01 | 1.76 - 2.08 | 1.2392 times | Fri 05 December 2025 | 2.01 (-8.22%) | 2.20 | 2.00 - 2.20 | 0.841 times | Fri 28 November 2025 | 2.19 (-1.35%) | 2.19 | 1.92 - 2.25 | 0.8134 times | Fri 21 November 2025 | 2.22 (12.12%) | 1.98 | 1.96 - 2.22 | 0.5355 times | Fri 14 November 2025 | 1.98 (-0.5%) | 2.04 | 1.84 - 2.04 | 0.7319 times | Fri 07 November 2025 | 1.99 (-7.87%) | 2.21 | 1.99 - 2.27 | 0.721 times | Fri 31 October 2025 | 2.16 (0%) | 2.25 | 2.13 - 2.25 | 0.23 times | Fri 31 October 2025 | 2.16 (-5.26%) | 2.33 | 2.11 - 2.38 | 1.1985 times | Fri 24 October 2025 | 2.28 (-1.72%) | 2.40 | 2.24 - 2.68 | 2.2023 times | Fri 17 October 2025 | 2.32 (5.45%) | 2.10 | 2.09 - 2.60 | 1.4872 times | Fri 10 October 2025 | 2.20 (-5.17%) | 2.36 | 2.18 - 2.44 | 1.377 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 1.57 and 2.01
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.81 (-17.35%) | 2.20 | 1.76 - 2.20 | 0.1673 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.2253 times | Fri 31 October 2025 | 2.16 (-19.7%) | 2.60 | 2.09 - 2.68 | 0.6981 times | Tue 30 September 2025 | 2.69 (2.67%) | 2.58 | 2.27 - 3.18 | 3.1909 times | Fri 29 August 2025 | 2.62 (8.26%) | 2.37 | 1.87 - 3.23 | 0.6285 times | Thu 31 July 2025 | 2.42 (77.94%) | 1.33 | 1.31 - 2.49 | 0.9551 times | Mon 30 June 2025 | 1.36 (-57.23%) | 3.10 | 1.32 - 3.20 | 1.6099 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 2.2587 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.1344 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.1318 times | Fri 28 February 2025 | 3.50 (-5.91%) | 3.71 | 3.20 - 4.00 | 0.0597 times |
Yearly price and charts CollplantHoldings
Strong yearly Stock price targets for CollplantHoldings CLGN are -0.28 and 3.4
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 2.7 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.81 (-49.72%) | 3.70 | 1.31 - 4.98 | 1.8577 times | Tue 31 December 2024 | 3.60 (-43.66%) | 6.21 | 3.24 - 6.75 | 0.3302 times | Fri 29 December 2023 | 6.39 (-23.47%) | 8.21 | 4.70 - 13.97 | 0.4537 times | Fri 30 December 2022 | 8.35 (-48.96%) | 16.30 | 4.27 - 16.82 | 0.9749 times | Fri 31 December 2021 | 16.36 (51.9%) | 10.86 | 10.25 - 24.26 | 2.1747 times | Thu 31 December 2020 | 10.77 (0%) | 8.00 | 6.00 - 11.60 | 0.2089 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CollplantHoldings
Tomorrow's movement Prediction of Collplant Holdings CLGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collplant Holdings CLGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collplant Holdings CLGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Collplant Holdings CLGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Tomorrow's movement Prediction of Collplant Holdings CLGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollplantHoldings (CLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollplantHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CollplantHoldings in short term and the sell signal is strong.
CollplantHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollplantHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollplantHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and CollplantHoldings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollplantHoldings CLGN stock. Volume based technical analysis of CollplantHoldings CLGN stock is negative.
CollplantHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.91 | 1.92 |
| 12 day EMA | 1.96 | 1.99 | 2.01 |
| 20 day EMA | 2.03 | 2.05 | 2.07 |
| 35 day EMA | 2.11 | 2.13 | 2.14 |
| 50 day EMA | 2.18 | 2.19 | 2.2 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.91 | 1.95 |
| 12 day SMA | 2.01 | 2.05 | 2.07 |
| 20 day SMA | 2.07 | 2.08 | 2.08 |
| 35 day SMA | 2.09 | 2.11 | 2.12 |
| 50 day SMA | 2.16 | 2.17 | 2.19 |
| 100 day SMA | 2.39 | 2.39 | 2.4 |
| 150 day SMA | 2.21 | 2.21 | 2.21 |
| 200 day SMA | 2.31 | 2.32 | 2.33 |
Videos related to: CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
