Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CollPlant Holdings, Ltd. CLGN technical analysis buy or sell
Munafa technical analysis CollPlant Holdings, Ltd. CLGN technical analysis buy or sell Analysis of CollPlant Holdings, Ltd. CLGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 2.01 | 2.01 | 2.07 | 2.00 |
| 04 Thu Dec | 2.10 | 2.00 | 2.10 | 2.00 |
| 03 Wed Dec | 2.07 | 2.04 | 2.08 | 2.00 |
| 02 Tue Dec | 2.14 | 2.07 | 2.14 | 2.01 |
| 01 Mon Dec | 2.07 | 2.20 | 2.20 | 2.05 |
Stock of CollPlant Holdings, Ltd. closed at 2.01 and it opened at 2.01
It moved inside a range of 2.00 and 2.07
52 week High is 4.98 and 52 week Low is 1.31
Financial Year High is 4.98 and Low is 1.31
This year High is 4.98 and Low is 1.31
CollPlant Holdings, Ltd. CLGN Daily Analysis to buy or sell
As per my analysis of CollPlant Holdings, Ltd. CLGN, 12 day returns for CollPlant Holdings, Ltd. CLGN have been negative, with total returns of -0.13, which is -6.07% with investment starting at 2.14.
An investment of 100,000 bucks in CollPlant Holdings, Ltd. would have become 93930 bucks today.
CollPlant Holdings, Ltd. CLGN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 4.98% of returns per day.
CollPlant Holdings, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CollPlant Holdings, Ltd. CLGN at this time.
It appears as if CollPlant Holdings, Ltd. CLGN gave a large move recently.
Stock of CollPlant Holdings, Ltd. (CLGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CollPlant Holdings, Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.09. However, stock will show a bearish move below 2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CollPlant Holdings, Ltd. CLGN
Candle stick analysis of CollPlant Holdings, Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 3.5 HC: 3 LC: 0.5 OC: 3
CollPlant Holdings, Ltd. is moving towards a low expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 5 HC: 0 LC: 5 OC: 5
CollPlant Holdings, Ltd. is moving towards a high expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 4 HC: 0.5 LC: 3.5 OC: 2
CollPlant Holdings, Ltd. is moving towards a high expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 6.5 HC: 0 LC: 6.5 OC: 3.4
CollPlant Holdings, Ltd. is moving towards a high expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 7.3 HC: 6.3 LC: 1 OC: 0
CollPlant Holdings, Ltd. is moving towards a low expiry
CollPlant Holdings, Ltd. is forming a DOJI candle
CollPlant Holdings, Ltd. CLGN Weekly Analysis to buy or sell
As per my analysis of CollPlant Holdings, Ltd. CLGN, 12 week returns for CollPlant Holdings, Ltd. CLGN have been negative, with total returns of -1.13, which is -35.99% with investment starting at 3.14.
An investment of 100,000 bucks in CollPlant Holdings, Ltd. would have become 64010 bucks today.
CollPlant Holdings, Ltd. CLGN moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 9.95% of returns per week.
Weekly Candle Stick analysis of CollPlant Holdings, Ltd. CLGN
Candle stick analysis of CollPlant Holdings, Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 10 HC: 9.5 LC: 0.5 OC: 0
CollPlant Holdings, Ltd. is moving towards a low expiry
CollPlant Holdings, Ltd. is forming a DOJI candle
Candle stick analysis of CollPlant Holdings, Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 17.2 HC: 2.7 LC: 14.1 OC: 2.7
CollPlant Holdings, Ltd. is moving towards a high expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 13.3 HC: 0 LC: 13.3 OC: 12.1
CollPlant Holdings, Ltd. is moving towards a high expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 10.9 HC: 3 LC: 7.6 OC: 0
CollPlant Holdings, Ltd. is moving towards a high expiry
CollPlant Holdings, Ltd. is forming a DOJI candle
Candle stick analysis of CollPlant Holdings, Ltd. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 14.1 HC: 14.1 LC: 0 OC: 2.7
CollPlant Holdings, Ltd. is moving towards a low expiry
CollPlant Holdings, Ltd. CLGN Monthly Analysis to buy or sell
As per my analysis of CollPlant Holdings, Ltd. CLGN, 12 month returns for CollPlant Holdings, Ltd. CLGN have been negative, with total returns of -1.71, which is -45.97% with investment starting at 3.72.
An investment of 100,000 bucks in CollPlant Holdings, Ltd. would have become 54030 bucks today.
CollPlant Holdings, Ltd. CLGN moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 29.85% of returns per month.
Monthly Candle Stick analysis of CollPlant Holdings, Ltd. CLGN
Candle stick analysis of CollPlant Holdings, Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 10 HC: 9.5 LC: 0.5 OC: 0
CollPlant Holdings, Ltd. is moving towards a low expiry
CollPlant Holdings, Ltd. is forming a DOJI candle
Candle stick analysis of CollPlant Holdings, Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 23.4 HC: 3.7 LC: 19 OC: 2.7
CollPlant Holdings, Ltd. is moving towards a high expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 51.7 HC: 46.8 LC: 3.4 OC: 0
CollPlant Holdings, Ltd. is moving towards a low expiry
CollPlant Holdings, Ltd. is forming a DOJI candle
Candle stick analysis of CollPlant Holdings, Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 33.6 HC: 1.3 LC: 31.9 OC: 23.3
CollPlant Holdings, Ltd. is moving towards a high expiry
Candle stick analysis of CollPlant Holdings, Ltd. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CollPlant Holdings, Ltd. are:
HL: 72.7 HC: 23.3 LC: 40.1 OC: 37.5
CollPlant Holdings, Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis CollPlant Holdings, Ltd. CLGN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
