Munafa Stock Market Course + Intraday & FNO calls 
Collplant Holdings (CLGN) Technical (Analysis) Reports Collplant Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collplant Holdings (CLGN)
Technical Analysis Report for USA stock CLGN Collplant Holdings. Dated: 18 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CLGN Collplant Holdings then click here. or read Experts views on Collplant Holdings or Forecast & share price targets of Collplant Holdings
Collplant Holdings Opened at 0.65 and Closed at: 0.62, which is -1.61% of previous session's close. It moved within a range of 0.61 and 0.71
The session was a Bearish session with an average volume of 141700, which is 11.5% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 0.57 and resistance for tomorrow is 0.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.58, 0.55 resistance for tomorrow's hourly charts is 0.68, 0.75
10 Day SMA for Collplant Holdings (CLGN) is 0.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Collplant Holdings (CLGN) is 1.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Collplant Holdings (CLGN) is 1.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Collplant Holdings is 2.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Collplant Holdings is at 1.25 and 200 DMA is at 2.02, while 50 DMA and 100 DMA are at 1.43 and 1.84 respectively
Collplant Holdings (CLGN) moving average of 20 SMA is at 1.25 and 20 EMA is at 1.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Wed Feb | 0.62 | 1.25 | 1.05 |
| 17 Tue Feb | 0.63 | 1.29 | 1.1 |
| 13 Fri Feb | 0.72 | 1.33 | 1.15 |
| 13 Fri Feb | 0.72 | 1.37 | 1.2 |
| 12 Thu Feb | 0.68 | 1.41 | 1.25 |
| 11 Wed Feb | 0.67 | 1.46 | 1.31 |
Collplant Holdings (CLGN) moving average of 50 SMA is at 1.43 and 50 EMA is at 1.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Wed Feb | 0.62 | 1.43 | 1.42 |
| 17 Tue Feb | 0.63 | 1.46 | 1.45 |
| 13 Fri Feb | 0.72 | 1.49 | 1.48 |
| 13 Fri Feb | 0.72 | 1.52 | 1.51 |
| 12 Thu Feb | 0.68 | 1.55 | 1.54 |
| 11 Wed Feb | 0.67 | 1.57 | 1.57 |
Collplant Holdings (CLGN) moving average of 100 SMA is at 1.84 and 100 EMA is at 1.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Wed Feb | 0.62 | 1.84 | 1.76 |
| 17 Tue Feb | 0.63 | 1.86 | 1.78 |
| 13 Fri Feb | 0.72 | 1.88 | 1.8 |
| 13 Fri Feb | 0.72 | 1.9 | 1.82 |
| 12 Thu Feb | 0.68 | 1.92 | 1.84 |
| 11 Wed Feb | 0.67 | 1.94 | 1.86 |
Collplant Holdings (CLGN) moving average of 200 SMA is at 2.02 and 200 EMA is at 2.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Wed Feb | 0.62 | 2.02 | 2.11 |
| 17 Tue Feb | 0.63 | 2.02 | 2.13 |
| 13 Fri Feb | 0.72 | 2.03 | 2.15 |
| 13 Fri Feb | 0.72 | 2.04 | 2.16 |
| 12 Thu Feb | 0.68 | 2.05 | 2.17 |
| 11 Wed Feb | 0.67 | 2.05 | 2.18 |
Stryker Corporation has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Stryker Corporation, about 64.68% more returns!
Boston Scientific has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Boston Scientific, about 43.04% more returns!
Baxter International has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Baxter International, about 68.45% more returns!
Veru Inc has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Veru Inc, about 49.44% more returns!
Collplant Holdings has performed better than Strata Skin in short term. Holding Collplant Holdings could be a better choice for now!
Myriad Genetics has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Myriad Genetics, about 31.59% more returns!
Moderna Inc has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Moderna Inc, about 49.3% more returns!
Lantheus Holdings has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Lantheus Holdings, about 68.23% more returns!
Iradimed Corporation has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Iradimed Corporation, about 57.12% more returns!
Iridex Corporation has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Iridex Corporation, about 51.48% more returns!
Iovance Biotherapeutics has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Iovance Biotherapeutics, about 60.22% more returns!
Harrow Health has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Harrow Health, about 69.52% more returns!
Hoth Therapeutics has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Hoth Therapeutics, about 54.72% more returns!
Equillium Inc has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Equillium Inc, about 102.34% more returns!
Beyondspring Inc has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Beyondspring Inc, about 38.52% more returns!
Argenx Se has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Argenx Se, about 61.7% more returns!
Aptevo Therapeutics has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Aptevo Therapeutics, about 34.28% more returns!
Abeona Therapeutics has performed better than Collplant Holdings in short term. You could have earned much better returns by investing in Abeona Therapeutics, about 55% more returns!
Collplant Holdings Technical analysis of indicators
Price action analysis of Collplant Holdings (CLGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Collplant Holdings CLGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings CLGN stock. Volume based technical analysis of Collplant Holdings CLGN stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CLGN Collplant Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLGN Experts View which covers a lot of information including buying and selling signals
CLGN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collplant Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collplant Holdings (CLGN) Technical (Analysis) Reports Collplant Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
