USA CollPlant Holdings, Ltd. CLGN All indicator, CollPlant Holdings, Ltd. CLGN indicators All technical analysis, CollPlant Holdings, Ltd. CLGN indicators All free charts, CollPlant Holdings, Ltd. CLGN indicators All historical values USA

Stock CLGN - Share CollPlant Holdings, Ltd. trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 1.98
Daily Resistance: 2.05
5 Day DMA Moving Average is 2.08
20 Day DMA Moving Average is 2.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.29%	2.01	2.01	2.07	2.00	2.73 times
Thu 04 Dec 2025	1.45%	2.00	2.10	2.10	2.00	2.12 times
Wed 03 Dec 2025	-3.27%	2.04	2.07	2.08	2.00	2.15 times
Tue 02 Dec 2025	3.38%	2.07	2.14	2.14	2.01	3.18 times
Mon 01 Dec 2025	-5.48%	2.20	2.07	2.20	2.05	6.68 times
Fri 28 Nov 2025	-1.79%	2.23	2.19	2.25	2.14	2.26 times
Wed 26 Nov 2025	0.45%	2.05	2.23	2.23	1.92	8.5 times
Tue 25 Nov 2025	0%	2.08	2.22	2.24	2.08	2.41 times
Mon 24 Nov 2025	0%	2.19	2.22	2.22	2.04	3.15 times
Fri 21 Nov 2025	3.74%	2.05	2.22	2.22	2.03	2.05 times

Volume is calculated using 10 day average volume

USA CollPlant Holdings, Ltd. CLGN All indicator, CollPlant Holdings, Ltd. CLGN indicators All technical analysis, CollPlant Holdings, Ltd. CLGN indicators All free charts, CollPlant Holdings, Ltd. CLGN indicators All historical values USA

Below are charts of USA CollPlant Holdings, Ltd. CLGN All indicator, CollPlant Holdings, Ltd. CLGN indicators All technical analysis, CollPlant Holdings, Ltd. CLGN indicators All free charts, CollPlant Holdings, Ltd. CLGN indicators All historical values USA

CollPlant Holdings, Ltd. CLGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CollPlant Holdings, Ltd. CLGN ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CollPlant Holdings, Ltd. CLGN are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	41.2	47.1
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for CollPlant Holdings, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CollPlant Holdings, Ltd. CLGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CollPlant Holdings, Ltd. is 2.09

50 day MA of CollPlant Holdings, Ltd. is 2.25

100 day MA of CollPlant Holdings, Ltd. is 2.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CollPlant Holdings, Ltd. CLGN is downtrend

Historical Moving averages values of CollPlant Holdings, Ltd. CLGN are:

Price	20 day	50 day	100 day
2.01	2.09	2.25	2.4
2.10	2.1	2.27	2.4
2.07	2.1	2.28	2.4
2.14	2.11	2.29	2.39
2.07	2.11	2.29	2.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

CollPlant Holdings, Ltd. CLGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CollPlant Holdings, Ltd. CLGN is: 6890 M

Current day volume is 2.351 times compared to averaged volume CollPlant Holdings, Ltd. has

Historical price to volume measure of CollPlant Holdings, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
2.01	-4.29%	0%	2.351 times
2.10	1.45%	5%	1.829 times
2.07	-3.27%	1.47%	1.858 times
2.14	3.38%	3.38%	2.743 times
2.07	-5.48%	-5.91%	5.762 times
2.19	-1.79%	-1.79%	1.945 times
2.23	0.45%	8.78%	7.329 times
2.22	0%	6.73%	2.078 times
2.22	0%	1.37%	2.714 times
2.22	3.74%	8.29%	1.771 times

Price to volume Charts of CollPlant Holdings, Ltd. CLGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CollPlant Holdings, Ltd. CLGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CollPlant Holdings, Ltd. CLGN is: 2.09 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CollPlant Holdings, Ltd. CLGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.01	2.09	0.11	2.3	1.88
2.10	2.1	0.11	2.31	1.89
2.07	2.1	0.11	2.32	1.88
2.14	2.11	0.11	2.33	1.89
2.07	2.11	0.11	2.33	1.89

Bollinger Bands charts for CollPlant Holdings, Ltd. CLGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CollPlant Holdings, Ltd. CLGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CollPlant Holdings, Ltd. CLGN

14 day CollPlant Holdings, Ltd. CLGN RSI is: 52.03

According to RSI indicator, Selling is dominating the stock of CollPlant Holdings, Ltd. CLGN

Historical values of RSI indicator for CollPlant Holdings, Ltd. are as follows in descending order:

52.03 52.36 53.56 53.41 53.79 54.91 54.06 55.7 55.7 55.7 55.99 55.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CollPlant Holdings, Ltd. CLGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CollPlant Holdings, Ltd. CLGN

12,26,9 day CollPlant Holdings, Ltd. CLGN MACD is: 2.11, 2.14, -0.03

According to MACD indicator, Prices of CollPlant Holdings, Ltd. CLGN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CollPlant Holdings, Ltd. CLGN are:

2.11, 2.14, -0.03
2.13, 2.15, -0.02
2.14, 2.15, -0.0099999999999998
2.15, 2.16, -0.01
2.15, 2.16, -0.01
2.16, 2.17, -0.0099999999999998
2.15, 2.17, -0.02
2.14, 2.17, -0.03
2.13, 2.17, -0.04
2.11, 2.17, -0.06

MACD charts of CollPlant Holdings, Ltd. CLGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CollPlant Holdings, Ltd. CLGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CollPlant Holdings, Ltd. CLGN CCI is: -145

According to CCI indicator, CollPlant Holdings, Ltd. CLGN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CollPlant Holdings, Ltd.

Historical CCI values of CollPlant Holdings, Ltd. CLGN are:

-145 -75 -104 -23 -5 146 30 123 88 82

CCI charts of CollPlant Holdings, Ltd. CLGN are below. Second charts towards left.

CollPlant Holdings, Ltd. CLGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CollPlant Holdings, Ltd. CLGN Stochastics is: 43

According to Stochastics indicator, Selling is coming in CollPlant Holdings, Ltd.

CollPlant Holdings, Ltd. CLGN is neither over-bought, nor over-sold

Historical Stochastics values of CollPlant Holdings, Ltd. CLGN are:

43 43 43 43 43 43 43 43 43 43

CollPlant Holdings, Ltd. CLGN Stochastics charts are below. Third charts to the left, at the bottom