OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPTN
- OPTN Experts view
- Tomorrow's Movement OPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptinoseInc
Strong intraday Stock price targets for OptinoseInc are 5.39 and 5.61
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.44 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.66 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 5.44 (-3.2%) | 5.33 | 5.33 - 5.55 | 0.9314 times |
| Tue 04 March 2025 | 5.62 (6.64%) | 5.27 | 5.10 - 5.81 | 2.3275 times |
| Mon 03 March 2025 | 5.27 (-9.29%) | 5.69 | 5.11 - 5.82 | 1.9039 times |
| Fri 28 February 2025 | 5.81 (3.38%) | 5.82 | 5.21 - 5.82 | 1.617 times |
| Thu 27 February 2025 | 5.62 (-0.53%) | 6.08 | 5.62 - 6.08 | 0.378 times |
| Wed 26 February 2025 | 5.65 (5.61%) | 5.50 | 5.35 - 6.05 | 0.7515 times |
| Tue 25 February 2025 | 5.35 (-5.31%) | 5.52 | 5.32 - 5.68 | 0.5967 times |
| Mon 24 February 2025 | 5.65 (-2.08%) | 5.94 | 5.65 - 6.23 | 0.3279 times |
| Fri 21 February 2025 | 5.77 (-3.83%) | 6.00 | 5.71 - 6.19 | 0.3416 times |
| Thu 20 February 2025 | 6.00 (0.84%) | 6.01 | 6.00 - 6.49 | 0.8244 times |
| Wed 19 February 2025 | 5.95 (0%) | 6.04 | 5.80 - 6.32 | 0.5876 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 4.91 and 5.63
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 5.44 (-6.37%) | 5.69 | 5.10 - 5.82 | 0.8471 times |
| Fri 28 February 2025 | 5.81 (0.69%) | 5.94 | 5.21 - 6.23 | 0.6023 times |
| Fri 21 February 2025 | 5.77 (-3.03%) | 6.04 | 5.71 - 6.49 | 0.2877 times |
| Wed 19 February 2025 | 5.95 (-0.83%) | 5.95 | 5.69 - 6.34 | 0.1741 times |
| Fri 14 February 2025 | 6.00 (3.27%) | 5.78 | 5.20 - 6.17 | 0.4775 times |
| Fri 07 February 2025 | 5.81 (-1.86%) | 5.78 | 5.55 - 6.39 | 0.6898 times |
| Fri 31 January 2025 | 5.92 (-9.62%) | 6.58 | 5.74 - 6.81 | 1.1 times |
| Fri 24 January 2025 | 6.55 (2.66%) | 6.30 | 6.16 - 7.32 | 2.3525 times |
| Fri 17 January 2025 | 6.38 (0%) | 6.16 | 6.01 - 6.65 | 0.8198 times |
| Fri 17 January 2025 | 6.38 (27.09%) | 5.30 | 4.93 - 6.65 | 2.6492 times |
| Mon 13 January 2025 | 5.02 (-5.28%) | 5.30 | 4.93 - 5.30 | 0.4162 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 4.91 and 5.63
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 5.44 (-6.37%) | 5.69 | 5.10 - 5.82 | 0.0113 times |
| Fri 28 February 2025 | 5.81 (-1.86%) | 5.78 | 5.20 - 6.49 | 0.0297 times |
| Fri 31 January 2025 | 5.92 (-11.38%) | 6.81 | 4.93 - 7.32 | 0.1242 times |
| Tue 31 December 2024 | 6.68 (1209.8%) | 0.52 | 0.34 - 6.97 | 0.9469 times |
| Tue 26 November 2024 | 0.51 (-26.09%) | 0.68 | 0.32 - 0.80 | 2.6351 times |
| Thu 31 October 2024 | 0.69 (2.99%) | 0.67 | 0.65 - 0.81 | 0.5409 times |
| Mon 30 September 2024 | 0.67 (-35.58%) | 1.05 | 0.67 - 1.06 | 1.0315 times |
| Fri 30 August 2024 | 1.04 (-0.95%) | 1.05 | 0.84 - 1.09 | 1.103 times |
| Wed 31 July 2024 | 1.05 (0.96%) | 1.04 | 0.99 - 1.30 | 1.3926 times |
| Fri 28 June 2024 | 1.04 (-3.7%) | 1.08 | 0.99 - 1.34 | 2.1849 times |
| Fri 31 May 2024 | 1.08 (31.71%) | 0.82 | 0.82 - 1.33 | 1.7283 times |
Yearly price and charts OptinoseInc
Strong yearly Stock price targets for OptinoseInc OPTN are 3.99 and 6.38
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 5.8966666666667 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 5.44 (-18.56%) | 6.81 | 4.93 - 7.32 | 0.0213 times |
| Tue 31 December 2024 | 6.68 (417.83%) | 1.26 | 0.32 - 6.97 | 2.4267 times |
| Fri 29 December 2023 | 1.29 (-30.27%) | 1.84 | 0.90 - 2.07 | 1.1768 times |
| Fri 30 December 2022 | 1.85 (14.2%) | 1.62 | 1.60 - 4.30 | 0.7724 times |
| Fri 31 December 2021 | 1.62 (-60.87%) | 4.18 | 1.46 - 4.85 | 1.2858 times |
| Thu 31 December 2020 | 4.14 (0%) | 4.06 | 3.14 - 5.11 | 0.3169 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OptinoseInc
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optinose Inc OPTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optinose Inc OPTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptinoseInc (OPTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptinoseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptinoseInc in short term but the sell signal is initial and weak.
OptinoseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptinoseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptinoseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and OptinoseInc OPTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptinoseInc OPTN stock. Volume based technical analysis of OptinoseInc OPTN stock is negative.
OptinoseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.58 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.58 | 5.56 |
| 12 day EMA | 5.62 | 5.65 | 5.66 |
| 20 day EMA | 5.64 | 5.66 | 5.66 |
| 35 day EMA | 5.37 | 5.37 | 5.36 |
| 50 day EMA | 5.15 | 5.14 | 5.12 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.59 | 5.54 |
| 12 day SMA | 5.67 | 5.71 | 5.74 |
| 20 day SMA | 5.7 | 5.73 | 5.75 |
| 35 day SMA | 5.94 | 5.96 | 5.94 |
| 50 day SMA | 5.58 | 5.48 | 5.37 |
| 100 day SMA | 3.09 | 3.04 | 2.99 |
| 150 day SMA | 2.36 | 2.33 | 2.3 |
| 200 day SMA | 2.05 | 2.03 | 2 |
Videos related to: OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
