OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPTN
- OPTN Experts view
- Tomorrow's Movement OPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptinoseInc
Strong intraday Stock price targets for OptinoseInc are 9.15 and 9.23
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.1733333333333 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.25 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.16 (-0.11%) | 9.14 | 9.14 - 9.22 | 2.5327 times |
| Thu 17 April 2025 | 9.17 (0.11%) | 9.21 | 9.15 - 9.23 | 1.6372 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.24 | 2.9151 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.24 | 2.9151 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 9.15 and 9.23
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.16 (-0.11%) | 9.14 | 9.14 - 9.22 | 2.5327 times |
| Thu 17 April 2025 | 9.17 (0.11%) | 9.17 | 9.12 - 9.28 | 1.6372 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.24 | 2.9151 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.24 | 2.9151 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0%) | 9.17 | 9.12 - 9.28 | 0 times |
| Wed 16 April 2025 | 9.16 (0.99%) | 9.11 | 9.05 - 9.28 | 15.8914 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 8.96 and 9.49
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.16 (-0.11%) | 9.12 | 8.75 - 9.28 | 0.2471 times |
| Mon 31 March 2025 | 9.17 (57.83%) | 5.69 | 5.10 - 9.60 | 0.3744 times |
| Fri 28 February 2025 | 5.81 (-1.86%) | 5.78 | 5.20 - 6.49 | 0.0356 times |
| Fri 31 January 2025 | 5.92 (-11.38%) | 6.81 | 4.93 - 7.32 | 0.1493 times |
| Tue 31 December 2024 | 6.68 (1209.8%) | 0.52 | 0.34 - 6.97 | 1.1379 times |
| Tue 26 November 2024 | 0.51 (-26.09%) | 0.68 | 0.32 - 0.80 | 3.1668 times |
| Thu 31 October 2024 | 0.69 (2.99%) | 0.67 | 0.65 - 0.81 | 0.6501 times |
| Mon 30 September 2024 | 0.67 (-35.58%) | 1.05 | 0.67 - 1.06 | 1.2396 times |
| Fri 30 August 2024 | 1.04 (-0.95%) | 1.05 | 0.84 - 1.09 | 1.3256 times |
| Wed 31 July 2024 | 1.05 (0.96%) | 1.04 | 0.99 - 1.30 | 1.6736 times |
| Fri 28 June 2024 | 1.04 (-3.7%) | 1.08 | 0.99 - 1.34 | 2.6258 times |
Yearly price and charts OptinoseInc
Strong yearly Stock price targets for OptinoseInc OPTN are 7.05 and 11.72
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 7.8966666666667 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.16 (37.13%) | 6.81 | 4.93 - 9.60 | 0.0855 times |
| Tue 31 December 2024 | 6.68 (417.83%) | 1.26 | 0.32 - 6.97 | 2.4006 times |
| Fri 29 December 2023 | 1.29 (-30.27%) | 1.84 | 0.90 - 2.07 | 1.1642 times |
| Fri 30 December 2022 | 1.85 (14.2%) | 1.62 | 1.60 - 4.30 | 0.7641 times |
| Fri 31 December 2021 | 1.62 (-60.87%) | 4.18 | 1.46 - 4.85 | 1.272 times |
| Thu 31 December 2020 | 4.14 (0%) | 4.06 | 3.14 - 5.11 | 0.3135 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OptinoseInc
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Optinose Inc OPTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptinoseInc (OPTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OptinoseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptinoseInc in short term but the sell signal is initial and weak.
OptinoseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptinoseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptinoseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and OptinoseInc OPTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptinoseInc OPTN stock. Volume based technical analysis of OptinoseInc OPTN stock is negative.
OptinoseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.54 |
| 50 day DMA | 7.65 |
| 100 day DMA | 6.04 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.16 | 9.15 |
| 12 day EMA | 9.13 | 9.12 | 9.11 |
| 20 day EMA | 8.95 | 8.93 | 8.91 |
| 35 day EMA | 8.31 | 8.26 | 8.21 |
| 50 day EMA | 7.64 | 7.58 | 7.52 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.16 | 9.16 |
| 12 day SMA | 9.16 | 9.16 | 9.16 |
| 20 day SMA | 9.13 | 9.13 | 9.13 |
| 35 day SMA | 8.54 | 8.43 | 8.33 |
| 50 day SMA | 7.65 | 7.58 | 7.52 |
| 100 day SMA | 6.04 | 5.95 | 5.87 |
| 150 day SMA | 4.25 | 4.19 | 4.13 |
| 200 day SMA | 3.43 | 3.39 | 3.35 |
Videos related to: OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
