OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPTN
- OPTN Experts view
- Tomorrow's Movement OPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptinoseInc
Strong Daily Stock price targets for OptinoseInc OPTN are 0.95 and 1.08
Daily Target 1 | 0.84 |
Daily Target 2 | 0.92 |
Daily Target 3 | 0.96666666666667 |
Daily Target 4 | 1.05 |
Daily Target 5 | 1.1 |
Daily price and volume Optinose Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.01 (14.77%) | 0.88 | 0.88 - 1.01 | 0.3287 times | Thu 02 May 2024 | 0.88 (-3.3%) | 0.92 | 0.87 - 0.93 | 0.1522 times | Wed 01 May 2024 | 0.91 (10.98%) | 0.82 | 0.82 - 0.93 | 0.239 times | Tue 30 April 2024 | 0.82 (-4.65%) | 0.83 | 0.81 - 0.85 | 0.3599 times | Mon 29 April 2024 | 0.86 (0%) | 0.86 | 0.83 - 0.88 | 0.407 times | Fri 26 April 2024 | 0.86 (-5.49%) | 0.90 | 0.80 - 0.91 | 0.9223 times | Thu 25 April 2024 | 0.91 (-2.15%) | 1.24 | 0.89 - 1.25 | 6.8566 times | Wed 24 April 2024 | 0.93 (-4.12%) | 0.95 | 0.89 - 0.96 | 0.1674 times | Tue 23 April 2024 | 0.97 (-5.83%) | 1.01 | 0.94 - 1.06 | 0.1968 times | Mon 22 April 2024 | 1.03 (15.73%) | 0.91 | 0.86 - 1.05 | 0.3702 times | Fri 19 April 2024 | 0.89 (-4.3%) | 0.93 | 0.89 - 0.97 | 0.1916 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 0.91 and 1.11
Weekly Target 1 | 0.74 |
Weekly Target 2 | 0.88 |
Weekly Target 3 | 0.94333333333333 |
Weekly Target 4 | 1.08 |
Weekly Target 5 | 1.14 |
Weekly price and volumes for Optinose Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.01 (17.44%) | 0.86 | 0.81 - 1.01 | 0.8277 times | Fri 26 April 2024 | 0.86 (-3.37%) | 0.91 | 0.80 - 1.25 | 4.7398 times | Fri 19 April 2024 | 0.89 (-27.05%) | 1.24 | 0.89 - 1.24 | 0.4136 times | Fri 12 April 2024 | 1.22 (-7.58%) | 1.35 | 1.16 - 1.36 | 0.4059 times | Fri 05 April 2024 | 1.32 (-9.59%) | 1.48 | 1.30 - 1.49 | 0.2826 times | Thu 28 March 2024 | 1.46 (-10.43%) | 1.63 | 1.41 - 1.64 | 0.3664 times | Fri 22 March 2024 | 1.63 (-13.3%) | 1.93 | 1.57 - 2.10 | 1.3887 times | Fri 15 March 2024 | 1.88 (11.9%) | 1.74 | 1.70 - 1.94 | 1.0893 times | Fri 08 March 2024 | 1.68 (-12.04%) | 1.94 | 1.62 - 1.95 | 0.3467 times | Fri 01 March 2024 | 1.91 (7.3%) | 1.84 | 1.74 - 1.91 | 0.1395 times | Thu 29 February 2024 | 1.78 (0%) | 1.84 | 1.74 - 1.86 | 0.0625 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 0.92 and 1.11
Monthly Target 1 | 0.76 |
Monthly Target 2 | 0.88 |
Monthly Target 3 | 0.94666666666667 |
Monthly Target 4 | 1.07 |
Monthly Target 5 | 1.14 |
Monthly price and volumes Optinose Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.01 (23.17%) | 0.82 | 0.82 - 1.01 | 0.2232 times | Tue 30 April 2024 | 0.82 (-43.84%) | 1.48 | 0.80 - 1.49 | 3.4912 times | Thu 28 March 2024 | 1.46 (-17.98%) | 1.77 | 1.41 - 2.10 | 1.82 times | Thu 29 February 2024 | 1.78 (41.27%) | 1.29 | 1.20 - 1.86 | 0.8301 times | Wed 31 January 2024 | 1.26 (-2.33%) | 1.26 | 1.16 - 1.50 | 0.524 times | Fri 29 December 2023 | 1.29 (3.2%) | 1.27 | 1.07 - 1.51 | 0.8592 times | Thu 30 November 2023 | 1.25 (10.62%) | 1.11 | 1.11 - 1.38 | 0.4208 times | Tue 31 October 2023 | 1.13 (-8.13%) | 1.23 | 0.95 - 1.30 | 0.5692 times | Fri 29 September 2023 | 1.23 (3.36%) | 1.20 | 1.18 - 1.39 | 0.5819 times | Thu 31 August 2023 | 1.19 (-1.65%) | 1.20 | 1.13 - 1.37 | 0.6805 times | Mon 31 July 2023 | 1.21 (-1.63%) | 1.20 | 0.90 - 1.24 | 0.899 times |
Indicator Analysis of OptinoseInc
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optinose Inc OPTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optinose Inc OPTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptinoseInc (OPTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptinoseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptinoseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptinoseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptinoseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptinoseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and OptinoseInc OPTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptinoseInc OPTN stock. Volume based technical analysis of OptinoseInc OPTN stock is negative.
OptinoseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
DMA period | DMA value |
5 day DMA | 0.9 |
12 day DMA | 0.92 |
20 day DMA | 1.03 |
35 day DMA | 1.26 |
50 day DMA | 1.42 |
100 day DMA | 1.36 |
150 day DMA | 1.31 |
200 day DMA | 1.3 |
EMA (exponential moving average) of Optinose Inc OPTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.93 | 0.89 | 0.89 |
12 day EMA | 0.96 | 0.95 | 0.96 |
20 day EMA | 1.04 | 1.04 | 1.06 |
35 day EMA | 1.2 | 1.21 | 1.23 |
50 day EMA | 1.38 | 1.39 | 1.41 |
SMA (simple moving average) of Optinose Inc OPTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.9 | 0.87 | 0.87 |
12 day SMA | 0.92 | 0.92 | 0.94 |
20 day SMA | 1.03 | 1.04 | 1.07 |
35 day SMA | 1.26 | 1.28 | 1.31 |
50 day SMA | 1.42 | 1.43 | 1.44 |
100 day SMA | 1.36 | 1.36 | 1.37 |
150 day SMA | 1.31 | 1.31 | 1.32 |
200 day SMA | 1.3 | 1.3 | 1.3 |