Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share OPTN OptiNose, Inc. USA Stock exchange
Stock OPTN - Share OptiNose, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Weekly charts share OPTN OptiNose, Inc. USA Stock exchange
Stock OPTN - Share OptiNose, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 9.41
- Weekly Resistance: 9.68
- 4 Week Moving Average is 9.52
- 12 Week Moving Average is 9.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets OPTN
- OPTN Experts view
- Tomorrow's Movement OPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 May 2025 | -0.93% | 9.62 | 9.60 | 9.75 | 9.48 | 4.01 times |
| Fri 16 May 2025 | 3.19% | 9.43 | 9.69 | 9.74 | 9.40 | 2.871 times |
| Fri 09 May 2025 | -0.11% | 9.38 | 9.39 | 9.44 | 9.37 | 0.734 times |
| Fri 02 May 2025 | 1.29% | 9.29 | 9.40 | 9.45 | 9.25 | 0.757 times |
| Fri 25 Apr 2025 | 1.2% | 9.14 | 9.28 | 9.30 | 9.14 | 7.525 times |
| Thu 17 Apr 2025 | 0.11% | 9.17 | 9.17 | 9.28 | 9.12 | 0 times |
| Wed 16 Apr 2025 | 0% | 9.17 | 9.16 | 9.28 | 9.12 | 0 times |
| Wed 16 Apr 2025 | 0% | 9.17 | 9.16 | 9.28 | 9.12 | 0 times |
| Wed 16 Apr 2025 | 0% | 9.17 | 9.16 | 9.24 | 9.12 | 0.183 times |
| Wed 16 Apr 2025 | 0.99% | 9.11 | 9.16 | 9.28 | 9.05 | 0.171 times |
Volume is in comparison with previous volume
Weekly charts share OPTN OptiNose, Inc. USA Stock exchange
These are Weekly charts share OPTN OptiNose, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share OPTN OptiNose, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
