ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptiNose, Inc. OPTN Support Resistance charts OptiNose, Inc. OPTN USA

Stock OPTN - Share OptiNose, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

  • Daily Support: 9.42
  • Daily Resistance: 9.66

Short term support and resistance levels are 9.59 and 9.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for OptiNose, Inc.

  • 5Day Average: 9.59
  • 12Day Average: 9.48
  • 20Day Average: 9.41
  • 50Day Average: 8.75
  • 100Day Average: 7.21
  • 150Day Average: 5.01
  • 200Day Average: 3.98

OPTN Indicators & signals

Indicator MACD (12,26,9)

9.5, 9.27, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTN OptiNose, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue May 2025 9.60 9.48 to 9.72 -1.13% 24.98 times
19 Mon May 2025 9.71 9.50 to 9.75 0.21% 1.64 times
16 Fri May 2025 9.69 9.44 to 9.74 1.79% 4.93 times
15 Thu May 2025 9.52 9.42 to 9.58 1.06% 0.78 times
14 Wed May 2025 9.42 9.42 to 9.49 -0.32% 0.46 times
13 Tue May 2025 9.45 9.41 to 9.47 0.32% 0.22 times
12 Mon May 2025 9.42 9.40 to 9.43 0.32% 0.25 times
09 Fri May 2025 9.39 9.38 to 9.41 0% 0.23 times
08 Thu May 2025 9.39 9.37 to 9.43 -0.11% 0.62 times
07 Wed May 2025 9.40 9.38 to 9.43 0.21% 0.21 times
06 Tue May 2025 9.38 9.38 to 9.44 -0.42% 0.66 times
05 Mon May 2025 9.42 9.38 to 9.44 0.21% 0.59 times

OptiNose, Inc. OPTN Support Resistance charts OptiNose, Inc. OPTN USA

These are OptiNose, Inc. OPTN Support Resistance charts OptiNose, Inc. OPTN USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

OptiNose, Inc. OPTN Support Resistance charts OptiNose, Inc. OPTN USA

Videos related to: OptiNose, Inc. OPTN Support Resistance charts OptiNose, Inc. OPTN USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

OptiNose, Inc. OPTN Support Resistance charts OptiNose, Inc. OPTN USA

 

Back to top