Munafa technical analysis OptiNose, Inc. OPTN technical analysis buy or sell
Munafa technical analysis OptiNose, Inc. OPTN technical analysis buy or sell Analysis of OptiNose, Inc. OPTN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Mar | 5.44 | 5.33 | 5.55 | 5.33 |
| 04 Tue Mar | 5.62 | 5.27 | 5.81 | 5.10 |
| 03 Mon Mar | 5.27 | 5.69 | 5.82 | 5.11 |
| 28 Fri Feb | 5.81 | 5.82 | 5.82 | 5.21 |
| 27 Thu Feb | 5.62 | 6.08 | 6.08 | 5.62 |
Stock of OptiNose, Inc. closed at 5.44 and it opened at 5.33
It moved inside a range of 5.33 and 5.55
52 week High is 7.32 and 52 week Low is 0.32
Financial Year High is 5.44 and Low is 5.33
This year High is 7.32 and Low is 4.93
OptiNose, Inc. OPTN Daily Analysis to buy or sell
As per my analysis of OptiNose, Inc. OPTN, 12 day returns for OptiNose, Inc. OPTN have been negative, with total returns of -0.51, which is -8.57% with investment starting at 5.95.
An investment of 100,000 bucks in OptiNose, Inc. would have become 91430 bucks today.
OptiNose, Inc. OPTN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.68% of returns per day.
OptiNose, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OptiNose, Inc. OPTN at this time.
It appears as if OptiNose, Inc. OPTN gave a large move recently.
Stock of OptiNose, Inc. (OPTN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OptiNose, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OptiNose, Inc. stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.2 as target. However if you take a buy trade in OptiNose, Inc., then use 5.5 as stoploss and 5.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OptiNose, Inc. OPTN
Candle stick analysis of OptiNose, Inc. as on 05 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 4.1 HC: 2 LC: 2.1 OC: 4.1
OptiNose, Inc. is moving towards a high expiry
Candle stick analysis of OptiNose, Inc. as on 04 Tue Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 13.9 HC: 3.4 LC: 10.2 OC: 10.3
OptiNose, Inc. is moving towards a high expiry
Candle stick analysis of OptiNose, Inc. as on 03 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 13.9 HC: 10.4 LC: 3.1 OC: 2.3
OptiNose, Inc. is moving towards a low expiry
Candle stick analysis of OptiNose, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 11.7 HC: 0.2 LC: 11.5 OC: 0
OptiNose, Inc. is moving towards a high expiry
OptiNose, Inc. is forming a DOJI candle
Candle stick analysis of OptiNose, Inc. as on 27 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 8.2 HC: 8.2 LC: 0 OC: 0
OptiNose, Inc. is moving towards a low expiry
OptiNose, Inc. is forming a DOJI candle
OptiNose, Inc. OPTN Weekly Analysis to buy or sell
As per my analysis of OptiNose, Inc. OPTN, 12 week returns for OptiNose, Inc. OPTN have been positive, with total returns of 0.14, which is 2.64% with investment starting at 5.30.
An investment of 100,000 bucks in OptiNose, Inc. would have become 102640 bucks today.
OptiNose, Inc. OPTN moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.51% of returns per week.
Weekly Candle Stick analysis of OptiNose, Inc. OPTN
Candle stick analysis of OptiNose, Inc. as on 05 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 14.1 HC: 7 LC: 6.7 OC: 2.3
OptiNose, Inc. is moving towards a low expiry
Candle stick analysis of OptiNose, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 19.6 HC: 7.2 LC: 11.5 OC: 4.9
OptiNose, Inc. is moving towards a high expiry
Candle stick analysis of OptiNose, Inc. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 13.7 HC: 12.5 LC: 1.1 OC: 7.5
OptiNose, Inc. is moving towards a low expiry
Candle stick analysis of OptiNose, Inc. as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 11.4 HC: 6.6 LC: 4.6 OC: 6.6
OptiNose, Inc. is moving towards a low expiry
Candle stick analysis of OptiNose, Inc. as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 18.7 HC: 2.8 LC: 15.4 OC: 6.8
OptiNose, Inc. is moving towards a high expiry
OptiNose, Inc. OPTN Monthly Analysis to buy or sell
As per my analysis of OptiNose, Inc. OPTN, 12 month returns for OptiNose, Inc. OPTN have been positive, with total returns of 4.58, which is 532.56% with investment starting at 0.86.
An investment of 100,000 bucks in OptiNose, Inc. would have become 632560 bucks today.
OptiNose, Inc. OPTN moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 11.03% of returns per month.
Monthly Candle Stick analysis of OptiNose, Inc. OPTN
Candle stick analysis of OptiNose, Inc. as on 05 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 14.1 HC: 7 LC: 6.7 OC: 2.3
OptiNose, Inc. is moving towards a low expiry
Candle stick analysis of OptiNose, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 24.8 HC: 11.7 LC: 11.7 OC: 12.3
Candle stick analysis of OptiNose, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 1878.4 HC: 23.7 LC: 1500 OC: 1826.3
OptiNose, Inc. is moving towards a high expiry
Candle stick analysis of OptiNose, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 61.8 HC: 41 LC: 14.7 OC: 5.8
OptiNose, Inc. is moving towards a low expiry
Candle stick analysis of OptiNose, Inc. as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptiNose, Inc. are:
HL: 153.1 HC: 58.8 LC: 59.4 OC: 8
OptiNose, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis OptiNose, Inc. OPTN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance