ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRPH
- PRPH Experts view
- Tomorrow's Movement PRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProphaseLabs
Strong intraday Stock price targets for ProphaseLabs are 0.27 and 0.35
Intraday Target 1 | 0.26 |
Intraday Target 2 | 0.28 |
Intraday Target 3 | 0.33666666666667 |
Intraday Target 4 | 0.36 |
Intraday Target 5 | 0.42 |
Daily price and volume Prophase Labs
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.31 (-20.51%) | 0.38 | 0.31 - 0.39 | 1.512 times |
Thu 20 March 2025 | 0.39 (-2.5%) | 0.40 | 0.37 - 0.40 | 0.3708 times |
Wed 19 March 2025 | 0.40 (2.56%) | 0.38 | 0.38 - 0.42 | 0.8259 times |
Tue 18 March 2025 | 0.39 (0%) | 0.39 | 0.37 - 0.42 | 1.3315 times |
Mon 17 March 2025 | 0.39 (0%) | 0.39 | 0.37 - 0.41 | 0.691 times |
Fri 14 March 2025 | 0.39 (-9.3%) | 0.41 | 0.39 - 0.43 | 0.9063 times |
Thu 13 March 2025 | 0.43 (-4.44%) | 0.43 | 0.38 - 0.44 | 1.0485 times |
Wed 12 March 2025 | 0.45 (21.62%) | 0.37 | 0.35 - 0.46 | 2.0176 times |
Tue 11 March 2025 | 0.37 (-2.63%) | 0.38 | 0.35 - 0.40 | 0.5493 times |
Mon 10 March 2025 | 0.38 (-9.52%) | 0.40 | 0.36 - 0.40 | 0.7471 times |
Fri 07 March 2025 | 0.42 (2.44%) | 0.42 | 0.40 - 0.43 | 0.874 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.26 and 0.37
Weekly Target 1 | 0.24 |
Weekly Target 2 | 0.27 |
Weekly Target 3 | 0.34666666666667 |
Weekly Target 4 | 0.38 |
Weekly Target 5 | 0.46 |
Weekly price and volumes for Prophase Labs
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.31 (-20.51%) | 0.39 | 0.31 - 0.42 | 0.0565 times |
Fri 14 March 2025 | 0.39 (-7.14%) | 0.40 | 0.35 - 0.46 | 0.0629 times |
Fri 07 March 2025 | 0.42 (-6.67%) | 0.43 | 0.31 - 0.45 | 0.1304 times |
Fri 28 February 2025 | 0.45 (-15.09%) | 0.52 | 0.39 - 0.56 | 0.3773 times |
Fri 21 February 2025 | 0.53 (-7.02%) | 0.49 | 0.46 - 0.78 | 2.6572 times |
Wed 19 February 2025 | 0.57 (72.73%) | 0.38 | 0.38 - 0.68 | 3.7916 times |
Fri 14 February 2025 | 0.33 (26.92%) | 0.26 | 0.24 - 0.46 | 2.5565 times |
Fri 07 February 2025 | 0.26 (0%) | 0.27 | 0.22 - 0.29 | 0.3017 times |
Fri 31 January 2025 | 0.26 (-51.85%) | 0.56 | 0.26 - 0.56 | 0.0325 times |
Fri 24 January 2025 | 0.54 (-10%) | 0.60 | 0.44 - 0.63 | 0.0335 times |
Fri 17 January 2025 | 0.60 (0%) | 0.62 | 0.58 - 0.62 | 0.0029 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.24 and 0.39
Monthly Target 1 | 0.21 |
Monthly Target 2 | 0.26 |
Monthly Target 3 | 0.36 |
Monthly Target 4 | 0.41 |
Monthly Target 5 | 0.51 |
Monthly price and volumes Prophase Labs
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.31 (-31.11%) | 0.43 | 0.31 - 0.46 | 0.2424 times |
Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 9.3995 times |
Fri 31 January 2025 | 0.26 (-65.33%) | 0.80 | 0.26 - 0.93 | 0.1497 times |
Tue 31 December 2024 | 0.75 (0%) | 0.70 | 0.61 - 0.86 | 0.0656 times |
Tue 26 November 2024 | 0.75 (-67.25%) | 2.26 | 0.66 - 2.28 | 0.0944 times |
Thu 31 October 2024 | 2.29 (-5.37%) | 2.44 | 2.15 - 2.50 | 0.0077 times |
Mon 30 September 2024 | 2.42 (-10.04%) | 2.71 | 2.00 - 3.00 | 0.0114 times |
Fri 30 August 2024 | 2.69 (-12.09%) | 3.18 | 2.04 - 3.22 | 0.0104 times |
Wed 31 July 2024 | 3.06 (-26.79%) | 4.16 | 3.01 - 4.19 | 0.0106 times |
Fri 28 June 2024 | 4.18 (-18.83%) | 5.19 | 4.03 - 5.19 | 0.0081 times |
Fri 31 May 2024 | 5.15 (11.71%) | 4.58 | 4.58 - 5.62 | 0.0156 times |
Yearly price and charts ProphaseLabs
Strong yearly Stock price targets for ProphaseLabs PRPH are -0.09 and 0.62
Yearly Target 1 | -0.22 |
Yearly Target 2 | 0.04 |
Yearly Target 3 | 0.48666666666667 |
Yearly Target 4 | 0.75 |
Yearly Target 5 | 1.2 |
Yearly price and volumes Prophase Labs
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.31 (-58.67%) | 0.80 | 0.22 - 0.93 | 5.0755 times |
Tue 31 December 2024 | 0.75 (-83.41%) | 4.50 | 0.61 - 7.48 | 0.1481 times |
Fri 29 December 2023 | 4.52 (-53.06%) | 9.53 | 4.05 - 9.94 | 0.0971 times |
Fri 30 December 2022 | 9.63 (34.31%) | 6.94 | 6.20 - 15.25 | 0.1851 times |
Fri 31 December 2021 | 7.17 (-21.9%) | 9.04 | 4.41 - 16.04 | 0.4415 times |
Thu 31 December 2020 | 9.18 (0%) | 7.25 | 4.44 - 11.82 | 0.0526 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prophase Labs PRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prophase Labs PRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.32
Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.
ProphaseLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProphaseLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProphaseLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.39 |
20 day DMA | 0.42 |
35 day DMA | 0.39 |
50 day DMA | 0.43 |
100 day DMA | 0.75 |
150 day DMA | 1.33 |
200 day DMA | 1.89 |
EMA (exponential moving average) of Prophase Labs PRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.37 | 0.4 | 0.4 |
12 day EMA | 0.4 | 0.42 | 0.42 |
20 day EMA | 0.43 | 0.44 | 0.44 |
35 day EMA | 0.44 | 0.45 | 0.45 |
50 day EMA | 0.45 | 0.46 | 0.46 |
SMA (simple moving average) of Prophase Labs PRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.39 | 0.4 |
12 day SMA | 0.39 | 0.4 | 0.4 |
20 day SMA | 0.42 | 0.43 | 0.44 |
35 day SMA | 0.39 | 0.39 | 0.39 |
50 day SMA | 0.43 | 0.44 | 0.44 |
100 day SMA | 0.75 | 0.77 | 0.79 |
150 day SMA | 1.33 | 1.34 | 1.35 |
200 day SMA | 1.89 | 1.91 | 1.93 |