ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRPH
- PRPH Experts view
- Tomorrow's Movement PRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProphaseLabs
Strong intraday Stock price targets for ProphaseLabs are 0.12 and 0.15
| Intraday Target 1 | 0.11 |
| Intraday Target 2 | 0.12 |
| Intraday Target 3 | 0.14 |
| Intraday Target 4 | 0.15 |
| Intraday Target 5 | 0.17 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.13 (-7.14%) | 0.15 | 0.13 - 0.16 | 0.5472 times | Thu 04 December 2025 | 0.14 (0%) | 0.13 | 0.12 - 0.14 | 0.8975 times | Wed 03 December 2025 | 0.14 (0%) | 0.14 | 0.12 - 0.15 | 0.729 times | Tue 02 December 2025 | 0.14 (-26.32%) | 0.16 | 0.13 - 0.19 | 1.8766 times | Mon 01 December 2025 | 0.19 (-9.52%) | 0.22 | 0.16 - 0.22 | 4.6225 times | Fri 28 November 2025 | 0.21 (16.67%) | 0.19 | 0.18 - 0.21 | 0.3356 times | Wed 26 November 2025 | 0.18 (5.88%) | 0.18 | 0.16 - 0.20 | 0.2316 times | Tue 25 November 2025 | 0.17 (-5.56%) | 0.19 | 0.16 - 0.19 | 0.264 times | Mon 24 November 2025 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.20 | 0.2548 times | Fri 21 November 2025 | 0.19 (0%) | 0.19 | 0.18 - 0.21 | 0.2411 times | Thu 20 November 2025 | 0.19 (-17.39%) | 0.23 | 0.18 - 0.23 | 0.768 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.08 and 0.18
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.15666666666667 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.13 (-38.1%) | 0.22 | 0.12 - 0.22 | 4.6285 times | Fri 28 November 2025 | 0.21 (10.53%) | 0.19 | 0.16 - 0.21 | 0.5796 times | Fri 21 November 2025 | 0.19 (-32.14%) | 0.29 | 0.18 - 0.30 | 0.798 times | Fri 14 November 2025 | 0.28 (0%) | 0.29 | 0.24 - 0.30 | 0.4611 times | Fri 07 November 2025 | 0.28 (-22.22%) | 0.32 | 0.26 - 0.32 | 0.5006 times | Fri 31 October 2025 | 0.36 (0%) | 0.39 | 0.36 - 0.39 | 0.0997 times | Fri 31 October 2025 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.42 | 0.5304 times | Fri 24 October 2025 | 0.39 (-22%) | 0.50 | 0.35 - 0.54 | 1.0358 times | Fri 17 October 2025 | 0.50 (-5.66%) | 0.52 | 0.43 - 0.54 | 0.4509 times | Fri 10 October 2025 | 0.53 (-7.02%) | 0.57 | 0.48 - 0.67 | 0.9155 times | Fri 03 October 2025 | 0.57 (29.55%) | 0.43 | 0.42 - 0.59 | 0.7472 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.08 and 0.18
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.09 |
| Monthly Target 3 | 0.15666666666667 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.26 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.13 (-38.1%) | 0.22 | 0.12 - 0.22 | 0.6664 times | Fri 28 November 2025 | 0.21 (-41.67%) | 0.32 | 0.16 - 0.32 | 0.3368 times | Fri 31 October 2025 | 0.36 (-21.74%) | 0.45 | 0.35 - 0.67 | 0.5234 times | Tue 30 September 2025 | 0.46 (35.29%) | 0.33 | 0.33 - 0.57 | 0.998 times | Fri 29 August 2025 | 0.34 (-5.56%) | 0.35 | 0.28 - 0.44 | 4.4351 times | Thu 31 July 2025 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.50 | 0.3142 times | Mon 30 June 2025 | 0.39 (5.41%) | 0.37 | 0.32 - 0.41 | 1.1819 times | Fri 30 May 2025 | 0.37 (5.71%) | 0.34 | 0.23 - 0.47 | 0.5857 times | Wed 30 April 2025 | 0.35 (-12.5%) | 0.39 | 0.22 - 0.52 | 0.6095 times | Mon 31 March 2025 | 0.40 (-11.11%) | 0.43 | 0.31 - 0.51 | 0.3491 times | Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 8.019 times |
Yearly price and charts ProphaseLabs
Strong yearly Stock price targets for ProphaseLabs PRPH are -0.28 and 0.53
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | -0.14 |
| Yearly Target 3 | 0.39333333333333 |
| Yearly Target 4 | 0.67 |
| Yearly Target 5 | 1.2 |
Yearly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.13 (-82.67%) | 0.80 | 0.12 - 0.93 | 5.4896 times | Tue 31 December 2024 | 0.75 (-83.41%) | 4.50 | 0.61 - 7.48 | 0.0808 times | Fri 29 December 2023 | 4.52 (-53.06%) | 9.53 | 4.05 - 9.94 | 0.0537 times | Fri 30 December 2022 | 9.63 (34.31%) | 6.94 | 6.20 - 15.25 | 0.1024 times | Fri 31 December 2021 | 7.17 (-21.9%) | 9.04 | 4.41 - 16.04 | 0.2443 times | Thu 31 December 2020 | 9.18 (0%) | 7.25 | 4.44 - 11.82 | 0.0291 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prophase Labs PRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.19
Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProphaseLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProphaseLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProphaseLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProphaseLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.15 |
| 12 day DMA | 0.17 |
| 20 day DMA | 0.21 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.36 |
| 100 day DMA | 0.37 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.37 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.16 | 0.17 |
| 12 day EMA | 0.18 | 0.19 | 0.2 |
| 20 day EMA | 0.2 | 0.21 | 0.22 |
| 35 day EMA | 0.25 | 0.26 | 0.27 |
| 50 day EMA | 0.33 | 0.34 | 0.35 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.15 | 0.16 | 0.17 |
| 12 day SMA | 0.17 | 0.19 | 0.2 |
| 20 day SMA | 0.21 | 0.22 | 0.23 |
| 35 day SMA | 0.29 | 0.3 | 0.31 |
| 50 day SMA | 0.36 | 0.36 | 0.37 |
| 100 day SMA | 0.37 | 0.37 | 0.37 |
| 150 day SMA | 0.36 | 0.37 | 0.37 |
| 200 day SMA | 0.37 | 0.37 | 0.37 |


