Munafa Stock Market Course + Intraday & FNO calls 
ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRPH
- PRPH Experts view
- Tomorrow's Movement PRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProphaseLabs
Strong intraday Stock price targets for ProphaseLabs are 0.44 and 0.58
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.55333333333333 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.69 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.52 (-16.13%) | 0.63 | 0.50 - 0.64 | 0.0316 times | Wed 24 December 2025 | 0.62 (-10.14%) | 0.62 | 0.57 - 0.63 | 0.0269 times | Tue 23 December 2025 | 0.69 (-28.87%) | 0.85 | 0.64 - 0.90 | 0.0735 times | Mon 22 December 2025 | 0.97 (977.78%) | 0.93 | 0.80 - 1.18 | 0.0993 times | Fri 19 December 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.21 | 9.4176 times | Thu 18 December 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.13 | 0.0972 times | Wed 17 December 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.12 | 0.0621 times | Tue 16 December 2025 | 0.12 (9.09%) | 0.11 | 0.11 - 0.12 | 0.0229 times | Mon 15 December 2025 | 0.11 (0%) | 0.11 | 0.11 - 0.12 | 0.0459 times | Fri 12 December 2025 | 0.11 (-21.43%) | 0.12 | 0.11 - 0.13 | 0.1231 times | Thu 11 December 2025 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.0653 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.17 and 0.85
| Weekly Target 1 | 0.05 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.73333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.52 (477.78%) | 0.93 | 0.50 - 1.18 | 0.1886 times | Fri 19 December 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.21 | 7.8688 times | Fri 12 December 2025 | 0.11 (-15.38%) | 0.13 | 0.11 - 0.16 | 0.2868 times | Fri 05 December 2025 | 0.13 (-38.1%) | 0.22 | 0.12 - 0.22 | 1.0087 times | Fri 28 November 2025 | 0.21 (10.53%) | 0.19 | 0.16 - 0.21 | 0.1263 times | Fri 21 November 2025 | 0.19 (-32.14%) | 0.29 | 0.18 - 0.30 | 0.1739 times | Fri 14 November 2025 | 0.28 (0%) | 0.29 | 0.24 - 0.30 | 0.1005 times | Fri 07 November 2025 | 0.28 (-22.22%) | 0.32 | 0.26 - 0.32 | 0.1091 times | Fri 31 October 2025 | 0.36 (0%) | 0.39 | 0.36 - 0.39 | 0.0217 times | Fri 31 October 2025 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.42 | 0.1156 times | Fri 24 October 2025 | 0.39 (-22%) | 0.50 | 0.35 - 0.54 | 0.2257 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.3 and 1.4
| Monthly Target 1 | -0.51 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.59333333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.52 (147.62%) | 0.22 | 0.08 - 1.18 | 3.9832 times | Fri 28 November 2025 | 0.21 (-41.67%) | 0.32 | 0.16 - 0.32 | 0.2171 times | Fri 31 October 2025 | 0.36 (-21.74%) | 0.45 | 0.35 - 0.67 | 0.3374 times | Tue 30 September 2025 | 0.46 (35.29%) | 0.33 | 0.33 - 0.57 | 0.6433 times | Fri 29 August 2025 | 0.34 (-5.56%) | 0.35 | 0.28 - 0.44 | 2.859 times | Thu 31 July 2025 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.50 | 0.2026 times | Mon 30 June 2025 | 0.39 (5.41%) | 0.37 | 0.32 - 0.41 | 0.7619 times | Fri 30 May 2025 | 0.37 (5.71%) | 0.34 | 0.23 - 0.47 | 0.3775 times | Wed 30 April 2025 | 0.35 (-12.5%) | 0.39 | 0.22 - 0.52 | 0.3929 times | Mon 31 March 2025 | 0.40 (-11.11%) | 0.43 | 0.31 - 0.51 | 0.225 times | Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 5.1694 times |
Yearly price and charts ProphaseLabs
Strong yearly Stock price targets for ProphaseLabs PRPH are -0.25 and 0.85
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 0.59333333333333 |
| Yearly Target 4 | 1.11 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.52 (-30.67%) | 0.80 | 0.08 - 1.18 | 5.6006 times | Tue 31 December 2024 | 0.75 (-83.41%) | 4.50 | 0.61 - 7.48 | 0.0632 times | Fri 29 December 2023 | 4.52 (-53.06%) | 9.53 | 4.05 - 9.94 | 0.0421 times | Fri 30 December 2022 | 9.63 (34.31%) | 6.94 | 6.20 - 15.25 | 0.0802 times | Fri 31 December 2021 | 7.17 (-21.9%) | 9.04 | 4.41 - 16.04 | 0.1912 times | Thu 31 December 2020 | 9.18 (0%) | 7.25 | 4.44 - 11.82 | 0.0228 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prophase Labs PRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Prophase Labs PRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.15
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProphaseLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProphaseLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProphaseLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProphaseLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and ProphaseLabs PRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.29 |
| 100 day DMA | 0.35 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.36 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.54 | 0.5 |
| 12 day EMA | 0.39 | 0.37 | 0.33 |
| 20 day EMA | 0.32 | 0.3 | 0.27 |
| 35 day EMA | 0.29 | 0.28 | 0.26 |
| 50 day EMA | 0.34 | 0.33 | 0.32 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.5 | 0.39 |
| 12 day SMA | 0.31 | 0.28 | 0.24 |
| 20 day SMA | 0.25 | 0.23 | 0.21 |
| 35 day SMA | 0.24 | 0.24 | 0.23 |
| 50 day SMA | 0.29 | 0.29 | 0.29 |
| 100 day SMA | 0.35 | 0.35 | 0.35 |
| 150 day SMA | 0.36 | 0.36 | 0.36 |
| 200 day SMA | 0.36 | 0.35 | 0.35 |
Videos related to: ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
