ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong intraday Stock price targets for ProphaseLabs are 0.27 and 0.35

Intraday Target 10.26
Intraday Target 20.28
Intraday Target 30.33666666666667
Intraday Target 40.36
Intraday Target 50.42

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Fri 21 March 2025 0.31 (-20.51%) 0.38 0.31 - 0.39 1.512 times
Thu 20 March 2025 0.39 (-2.5%) 0.40 0.37 - 0.40 0.3708 times
Wed 19 March 2025 0.40 (2.56%) 0.38 0.38 - 0.42 0.8259 times
Tue 18 March 2025 0.39 (0%) 0.39 0.37 - 0.42 1.3315 times
Mon 17 March 2025 0.39 (0%) 0.39 0.37 - 0.41 0.691 times
Fri 14 March 2025 0.39 (-9.3%) 0.41 0.39 - 0.43 0.9063 times
Thu 13 March 2025 0.43 (-4.44%) 0.43 0.38 - 0.44 1.0485 times
Wed 12 March 2025 0.45 (21.62%) 0.37 0.35 - 0.46 2.0176 times
Tue 11 March 2025 0.37 (-2.63%) 0.38 0.35 - 0.40 0.5493 times
Mon 10 March 2025 0.38 (-9.52%) 0.40 0.36 - 0.40 0.7471 times
Fri 07 March 2025 0.42 (2.44%) 0.42 0.40 - 0.43 0.874 times

 Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.26 and 0.37

Weekly Target 10.24
Weekly Target 20.27
Weekly Target 30.34666666666667
Weekly Target 40.38
Weekly Target 50.46

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Fri 21 March 2025 0.31 (-20.51%) 0.39 0.31 - 0.42 0.0565 times
Fri 14 March 2025 0.39 (-7.14%) 0.40 0.35 - 0.46 0.0629 times
Fri 07 March 2025 0.42 (-6.67%) 0.43 0.31 - 0.45 0.1304 times
Fri 28 February 2025 0.45 (-15.09%) 0.52 0.39 - 0.56 0.3773 times
Fri 21 February 2025 0.53 (-7.02%) 0.49 0.46 - 0.78 2.6572 times
Wed 19 February 2025 0.57 (72.73%) 0.38 0.38 - 0.68 3.7916 times
Fri 14 February 2025 0.33 (26.92%) 0.26 0.24 - 0.46 2.5565 times
Fri 07 February 2025 0.26 (0%) 0.27 0.22 - 0.29 0.3017 times
Fri 31 January 2025 0.26 (-51.85%) 0.56 0.26 - 0.56 0.0325 times
Fri 24 January 2025 0.54 (-10%) 0.60 0.44 - 0.63 0.0335 times
Fri 17 January 2025 0.60 (0%) 0.62 0.58 - 0.62 0.0029 times

 weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.24 and 0.39

Monthly Target 10.21
Monthly Target 20.26
Monthly Target 30.36
Monthly Target 40.41
Monthly Target 50.51

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Fri 21 March 2025 0.31 (-31.11%) 0.43 0.31 - 0.46 0.2424 times
Fri 28 February 2025 0.45 (73.08%) 0.27 0.22 - 0.78 9.3995 times
Fri 31 January 2025 0.26 (-65.33%) 0.80 0.26 - 0.93 0.1497 times
Tue 31 December 2024 0.75 (0%) 0.70 0.61 - 0.86 0.0656 times
Tue 26 November 2024 0.75 (-67.25%) 2.26 0.66 - 2.28 0.0944 times
Thu 31 October 2024 2.29 (-5.37%) 2.44 2.15 - 2.50 0.0077 times
Mon 30 September 2024 2.42 (-10.04%) 2.71 2.00 - 3.00 0.0114 times
Fri 30 August 2024 2.69 (-12.09%) 3.18 2.04 - 3.22 0.0104 times
Wed 31 July 2024 3.06 (-26.79%) 4.16 3.01 - 4.19 0.0106 times
Fri 28 June 2024 4.18 (-18.83%) 5.19 4.03 - 5.19 0.0081 times
Fri 31 May 2024 5.15 (11.71%) 4.58 4.58 - 5.62 0.0156 times

 monthly chart ProphaseLabs

Yearly price and charts ProphaseLabs

Strong yearly Stock price targets for ProphaseLabs PRPH are -0.09 and 0.62

Yearly Target 1-0.22
Yearly Target 20.04
Yearly Target 30.48666666666667
Yearly Target 40.75
Yearly Target 51.2

Yearly price and volumes Prophase Labs

Date Closing Open Range Volume
Fri 21 March 2025 0.31 (-58.67%) 0.80 0.22 - 0.93 5.0755 times
Tue 31 December 2024 0.75 (-83.41%) 4.50 0.61 - 7.48 0.1481 times
Fri 29 December 2023 4.52 (-53.06%) 9.53 4.05 - 9.94 0.0971 times
Fri 30 December 2022 9.63 (34.31%) 6.94 6.20 - 15.25 0.1851 times
Fri 31 December 2021 7.17 (-21.9%) 9.04 4.41 - 16.04 0.4415 times
Thu 31 December 2020 9.18 (0%) 7.25 4.44 - 11.82 0.0526 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prophase Labs PRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prophase Labs PRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.32

Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.

ProphaseLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProphaseLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProphaseLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.42
35 day DMA 0.39
50 day DMA 0.43
100 day DMA 0.75
150 day DMA 1.33
200 day DMA 1.89

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.40.4
12 day EMA0.40.420.42
20 day EMA0.430.440.44
35 day EMA0.440.450.45
50 day EMA0.450.460.46

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.390.4
12 day SMA0.390.40.4
20 day SMA0.420.430.44
35 day SMA0.390.390.39
50 day SMA0.430.440.44
100 day SMA0.750.770.79
150 day SMA1.331.341.35
200 day SMA1.891.911.93

Videos related to: ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top