ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong intraday Stock price targets for ProphaseLabs are 0.12 and 0.15

Intraday Target 10.11
Intraday Target 20.12
Intraday Target 30.14
Intraday Target 40.15
Intraday Target 50.17

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Fri 05 December 2025 0.13 (-7.14%) 0.15 0.13 - 0.16 0.5472 times
Thu 04 December 2025 0.14 (0%) 0.13 0.12 - 0.14 0.8975 times
Wed 03 December 2025 0.14 (0%) 0.14 0.12 - 0.15 0.729 times
Tue 02 December 2025 0.14 (-26.32%) 0.16 0.13 - 0.19 1.8766 times
Mon 01 December 2025 0.19 (-9.52%) 0.22 0.16 - 0.22 4.6225 times
Fri 28 November 2025 0.21 (16.67%) 0.19 0.18 - 0.21 0.3356 times
Wed 26 November 2025 0.18 (5.88%) 0.18 0.16 - 0.20 0.2316 times
Tue 25 November 2025 0.17 (-5.56%) 0.19 0.16 - 0.19 0.264 times
Mon 24 November 2025 0.18 (-5.26%) 0.19 0.17 - 0.20 0.2548 times
Fri 21 November 2025 0.19 (0%) 0.19 0.18 - 0.21 0.2411 times
Thu 20 November 2025 0.19 (-17.39%) 0.23 0.18 - 0.23 0.768 times

 Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.08 and 0.18

Weekly Target 10.06
Weekly Target 20.09
Weekly Target 30.15666666666667
Weekly Target 40.19
Weekly Target 50.26

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Fri 05 December 2025 0.13 (-38.1%) 0.22 0.12 - 0.22 4.6285 times
Fri 28 November 2025 0.21 (10.53%) 0.19 0.16 - 0.21 0.5796 times
Fri 21 November 2025 0.19 (-32.14%) 0.29 0.18 - 0.30 0.798 times
Fri 14 November 2025 0.28 (0%) 0.29 0.24 - 0.30 0.4611 times
Fri 07 November 2025 0.28 (-22.22%) 0.32 0.26 - 0.32 0.5006 times
Fri 31 October 2025 0.36 (0%) 0.39 0.36 - 0.39 0.0997 times
Fri 31 October 2025 0.36 (-7.69%) 0.38 0.36 - 0.42 0.5304 times
Fri 24 October 2025 0.39 (-22%) 0.50 0.35 - 0.54 1.0358 times
Fri 17 October 2025 0.50 (-5.66%) 0.52 0.43 - 0.54 0.4509 times
Fri 10 October 2025 0.53 (-7.02%) 0.57 0.48 - 0.67 0.9155 times
Fri 03 October 2025 0.57 (29.55%) 0.43 0.42 - 0.59 0.7472 times

 weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.08 and 0.18

Monthly Target 10.06
Monthly Target 20.09
Monthly Target 30.15666666666667
Monthly Target 40.19
Monthly Target 50.26

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Fri 05 December 2025 0.13 (-38.1%) 0.22 0.12 - 0.22 0.6664 times
Fri 28 November 2025 0.21 (-41.67%) 0.32 0.16 - 0.32 0.3368 times
Fri 31 October 2025 0.36 (-21.74%) 0.45 0.35 - 0.67 0.5234 times
Tue 30 September 2025 0.46 (35.29%) 0.33 0.33 - 0.57 0.998 times
Fri 29 August 2025 0.34 (-5.56%) 0.35 0.28 - 0.44 4.4351 times
Thu 31 July 2025 0.36 (-7.69%) 0.38 0.34 - 0.50 0.3142 times
Mon 30 June 2025 0.39 (5.41%) 0.37 0.32 - 0.41 1.1819 times
Fri 30 May 2025 0.37 (5.71%) 0.34 0.23 - 0.47 0.5857 times
Wed 30 April 2025 0.35 (-12.5%) 0.39 0.22 - 0.52 0.6095 times
Mon 31 March 2025 0.40 (-11.11%) 0.43 0.31 - 0.51 0.3491 times
Fri 28 February 2025 0.45 (73.08%) 0.27 0.22 - 0.78 8.019 times

 monthly chart ProphaseLabs

Yearly price and charts ProphaseLabs

Strong yearly Stock price targets for ProphaseLabs PRPH are -0.28 and 0.53

Yearly Target 1-0.42
Yearly Target 2-0.14
Yearly Target 30.39333333333333
Yearly Target 40.67
Yearly Target 51.2

Yearly price and volumes Prophase Labs

Date Closing Open Range Volume
Fri 05 December 2025 0.13 (-82.67%) 0.80 0.12 - 0.93 5.4896 times
Tue 31 December 2024 0.75 (-83.41%) 4.50 0.61 - 7.48 0.0808 times
Fri 29 December 2023 4.52 (-53.06%) 9.53 4.05 - 9.94 0.0537 times
Fri 30 December 2022 9.63 (34.31%) 6.94 6.20 - 15.25 0.1024 times
Fri 31 December 2021 7.17 (-21.9%) 9.04 4.41 - 16.04 0.2443 times
Thu 31 December 2020 9.18 (0%) 7.25 4.44 - 11.82 0.0291 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prophase Labs PRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.19

Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProphaseLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProphaseLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProphaseLabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProphaseLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.17 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.17
20 day DMA 0.21
35 day DMA 0.29
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.36
200 day DMA 0.37

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.160.17
12 day EMA0.180.190.2
20 day EMA0.20.210.22
35 day EMA0.250.260.27
50 day EMA0.330.340.35

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.160.17
12 day SMA0.170.190.2
20 day SMA0.210.220.23
35 day SMA0.290.30.31
50 day SMA0.360.360.37
100 day SMA0.370.370.37
150 day SMA0.360.370.37
200 day SMA0.370.370.37

Videos related to: ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top