ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong intraday Stock price targets for ProphaseLabs are 0.32 and 0.39

Intraday Target 10.26
Intraday Target 20.31
Intraday Target 30.33333333333333
Intraday Target 40.38
Intraday Target 50.4

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Tue 22 April 2025 0.35 (12.9%) 0.31 0.29 - 0.36 0 times
Mon 21 April 2025 0.31 (6.9%) 0.29 0.28 - 0.32 4.2555 times
Thu 17 April 2025 0.29 (3.57%) 0.28 0.26 - 0.30 2.0259 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 1.8593 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 1.8593 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0 times
Wed 16 April 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 0 times

 Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.32 and 0.4

Weekly Target 10.25
Weekly Target 20.3
Weekly Target 30.33
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Tue 22 April 2025 0.35 (20.69%) 0.29 0.28 - 0.36 0.339 times
Thu 17 April 2025 0.29 (3.57%) 0.29 0.26 - 0.30 0.1614 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0.1481 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0.1481 times
Wed 16 April 2025 0.28 (0%) 0.29 0.27 - 0.30 0 times
Wed 16 April 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 0.4523 times
Fri 11 April 2025 0.31 (29.17%) 0.27 0.22 - 0.48 8.7511 times
Fri 04 April 2025 0.24 (0%) 0.34 0.24 - 0.34 1.0171 times

 weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.14 and 0.44

Monthly Target 10.06
Monthly Target 20.21
Monthly Target 30.36333333333333
Monthly Target 40.51
Monthly Target 50.66

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Tue 22 April 2025 0.35 (-12.5%) 0.39 0.22 - 0.52 0.6241 times
Mon 31 March 2025 0.40 (-11.11%) 0.43 0.31 - 0.51 0.341 times
Fri 28 February 2025 0.45 (73.08%) 0.27 0.22 - 0.78 8.7106 times
Fri 31 January 2025 0.26 (-65.33%) 0.80 0.26 - 0.93 0.1388 times
Tue 31 December 2024 0.75 (0%) 0.70 0.61 - 0.86 0.0608 times
Tue 26 November 2024 0.75 (-67.25%) 2.26 0.66 - 2.28 0.0875 times
Thu 31 October 2024 2.29 (-5.37%) 2.44 2.15 - 2.50 0.0072 times
Mon 30 September 2024 2.42 (-10.04%) 2.71 2.00 - 3.00 0.0106 times
Fri 30 August 2024 2.69 (-12.09%) 3.18 2.04 - 3.22 0.0097 times
Wed 31 July 2024 3.06 (-26.79%) 4.16 3.01 - 4.19 0.0098 times
Fri 28 June 2024 4.18 (-18.83%) 5.19 4.03 - 5.19 0.0075 times

 monthly chart ProphaseLabs

Yearly price and charts ProphaseLabs

Strong yearly Stock price targets for ProphaseLabs PRPH are -0.07 and 0.64

Yearly Target 1-0.21
Yearly Target 20.07
Yearly Target 30.5
Yearly Target 40.78
Yearly Target 51.21

Yearly price and volumes Prophase Labs

Date Closing Open Range Volume
Tue 22 April 2025 0.35 (-53.33%) 0.80 0.22 - 0.93 5.1352 times
Tue 31 December 2024 0.75 (-83.41%) 4.50 0.61 - 7.48 0.1385 times
Fri 29 December 2023 4.52 (-53.06%) 9.53 4.05 - 9.94 0.0909 times
Fri 30 December 2022 9.63 (34.31%) 6.94 6.20 - 15.25 0.1732 times
Fri 31 December 2021 7.17 (-21.9%) 9.04 4.41 - 16.04 0.413 times
Thu 31 December 2020 9.18 (0%) 7.25 4.44 - 11.82 0.0492 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prophase Labs PRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.31

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProphaseLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProphaseLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProphaseLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and ProphaseLabs PRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.29
20 day DMA 0.28
35 day DMA 0.33
50 day DMA 0.37
100 day DMA 0.46
150 day DMA 0.93
200 day DMA 1.39

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.30.29
12 day EMA0.320.310.31
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.380.380.38

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.28
12 day SMA0.290.290.29
20 day SMA0.280.280.29
35 day SMA0.330.330.33
50 day SMA0.370.370.38
100 day SMA0.460.460.47
150 day SMA0.930.940.96
200 day SMA1.391.41.42

Videos related to: ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top