Munafa Stock Market Course + Intraday & FNO calls 
FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FGEN
- FGEN Experts view
- Tomorrow's Movement FGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FibrogenInc
Strong intraday Stock price targets for FibrogenInc are 8.16 and 8.59
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.5166666666667 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.95 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.38 (-3.68%) | 8.71 | 8.37 - 8.80 | 0.6455 times | Thu 11 December 2025 | 8.70 (-1.36%) | 8.77 | 8.70 - 9.09 | 0.6619 times | Wed 10 December 2025 | 8.82 (3.64%) | 8.42 | 8.42 - 8.98 | 0.8534 times | Tue 09 December 2025 | 8.51 (1.79%) | 8.42 | 8.38 - 8.64 | 1.0011 times | Mon 08 December 2025 | 8.36 (-0.71%) | 8.51 | 8.30 - 8.54 | 0.7987 times | Fri 05 December 2025 | 8.42 (2.06%) | 8.33 | 8.23 - 8.45 | 1.1324 times | Thu 04 December 2025 | 8.25 (1.6%) | 8.31 | 7.99 - 8.55 | 1.3621 times | Wed 03 December 2025 | 8.12 (0.5%) | 8.11 | 8.07 - 8.29 | 0.7495 times | Tue 02 December 2025 | 8.08 (-5.28%) | 8.51 | 8.06 - 8.53 | 1.9365 times | Mon 01 December 2025 | 8.53 (-3.07%) | 8.88 | 8.53 - 8.98 | 0.8589 times | Fri 28 November 2025 | 8.80 (-0.56%) | 9.11 | 8.77 - 9.11 | 0.6838 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 7.95 and 8.74
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.38 (-0.48%) | 8.51 | 8.30 - 9.09 | 0.598 times | Fri 05 December 2025 | 8.42 (-4.32%) | 8.88 | 7.99 - 8.98 | 0.9119 times | Fri 28 November 2025 | 8.80 (4.51%) | 8.42 | 8.37 - 9.11 | 0.9062 times | Fri 21 November 2025 | 8.42 (-3.11%) | 8.71 | 8.30 - 9.10 | 1.5463 times | Fri 14 November 2025 | 8.69 (-21.21%) | 11.05 | 8.30 - 11.19 | 3.0629 times | Fri 07 November 2025 | 11.03 (-0.81%) | 11.00 | 11.00 - 11.39 | 0.6799 times | Fri 31 October 2025 | 11.12 (0%) | 11.13 | 10.95 - 11.31 | 0.1355 times | Fri 31 October 2025 | 11.12 (2.68%) | 10.86 | 10.50 - 11.31 | 0.5931 times | Fri 24 October 2025 | 10.83 (4.34%) | 10.37 | 10.37 - 11.65 | 0.7798 times | Fri 17 October 2025 | 10.38 (-1.61%) | 10.78 | 10.37 - 11.25 | 0.7864 times | Fri 10 October 2025 | 10.55 (-10.06%) | 11.73 | 10.29 - 12.13 | 1.8818 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 7.64 and 8.74
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.38 (-4.77%) | 8.88 | 7.99 - 9.09 | 0.0242 times | Fri 28 November 2025 | 8.80 (-20.86%) | 11.00 | 8.30 - 11.39 | 0.0995 times | Fri 31 October 2025 | 11.12 (-9.22%) | 12.25 | 10.29 - 12.46 | 0.0751 times | Tue 30 September 2025 | 12.25 (3.55%) | 11.97 | 10.65 - 12.60 | 0.102 times | Fri 29 August 2025 | 11.83 (70.95%) | 6.85 | 6.81 - 12.20 | 0.1889 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.1224 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 1.5326 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 2.0122 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 1.9024 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 3.9407 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 20.6301 times |
Yearly price and charts FibrogenInc
Strong yearly Stock price targets for FibrogenInc FGEN are 4.31 and 16.68
| Yearly Target 1 | -5.3 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 7.07 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.38 (1481.13%) | 0.53 | 0.23 - 12.60 | 0.7817 times | Tue 31 December 2024 | 0.53 (-40.45%) | 0.85 | 0.18 - 2.93 | 1.5894 times | Fri 29 December 2023 | 0.89 (-94.44%) | 16.11 | 0.33 - 25.69 | 1.8516 times | Fri 30 December 2022 | 16.02 (13.62%) | 14.43 | 7.81 - 18.31 | 0.6463 times | Fri 31 December 2021 | 14.10 (-61.98%) | 37.42 | 9.88 - 57.21 | 1.0052 times | Thu 31 December 2020 | 37.09 (0%) | 44.07 | 36.86 - 49.70 | 0.1258 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FibrogenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FibrogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and FibrogenInc FGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.51 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.17 |
| 150 day DMA | 7.88 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.59 | 8.54 |
| 12 day EMA | 8.57 | 8.6 | 8.58 |
| 20 day EMA | 8.79 | 8.83 | 8.84 |
| 35 day EMA | 9.31 | 9.37 | 9.41 |
| 50 day EMA | 9.97 | 10.03 | 10.08 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.56 | 8.47 |
| 12 day SMA | 8.49 | 8.5 | 8.49 |
| 20 day SMA | 8.51 | 8.55 | 8.57 |
| 35 day SMA | 9.44 | 9.5 | 9.58 |
| 50 day SMA | 9.92 | 9.99 | 10.05 |
| 100 day SMA | 10.17 | 10.16 | 10.15 |
| 150 day SMA | 7.88 | 7.83 | 7.77 |
| 200 day SMA | 6 | 5.96 | 5.91 |
Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
