Munafa Stock Market Course + Intraday & FNO calls 
FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FGEN
- FGEN Experts view
- Tomorrow's Movement FGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FibrogenInc
Strong intraday Stock price targets for FibrogenInc are 8.21 and 8.45
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.4 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.64 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.36 (-0.71%) | 8.51 | 8.30 - 8.54 | 0.6221 times | Fri 05 December 2025 | 8.42 (2.06%) | 8.33 | 8.23 - 8.45 | 0.882 times | Thu 04 December 2025 | 8.25 (1.6%) | 8.31 | 7.99 - 8.55 | 1.0609 times | Wed 03 December 2025 | 8.12 (0.5%) | 8.11 | 8.07 - 8.29 | 0.5837 times | Tue 02 December 2025 | 8.08 (-5.28%) | 8.51 | 8.06 - 8.53 | 1.5083 times | Mon 01 December 2025 | 8.53 (-3.07%) | 8.88 | 8.53 - 8.98 | 0.6689 times | Fri 28 November 2025 | 8.80 (-0.56%) | 9.11 | 8.77 - 9.11 | 0.5326 times | Wed 26 November 2025 | 8.85 (3.39%) | 8.57 | 8.37 - 8.85 | 1.5552 times | Tue 25 November 2025 | 8.56 (-0.23%) | 8.64 | 8.47 - 8.80 | 1.683 times | Mon 24 November 2025 | 8.58 (1.9%) | 8.42 | 8.40 - 8.70 | 0.9033 times | Fri 21 November 2025 | 8.42 (1.45%) | 8.31 | 8.30 - 8.66 | 1.3081 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 8.21 and 8.45
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.36 (-0.71%) | 8.51 | 8.30 - 8.54 | 0.1266 times | Fri 05 December 2025 | 8.42 (-4.32%) | 8.88 | 7.99 - 8.98 | 0.9577 times | Fri 28 November 2025 | 8.80 (4.51%) | 8.42 | 8.37 - 9.11 | 0.9516 times | Fri 21 November 2025 | 8.42 (-3.11%) | 8.71 | 8.30 - 9.10 | 1.6239 times | Fri 14 November 2025 | 8.69 (-21.21%) | 11.05 | 8.30 - 11.19 | 3.2165 times | Fri 07 November 2025 | 11.03 (-0.81%) | 11.00 | 11.00 - 11.39 | 0.714 times | Fri 31 October 2025 | 11.12 (0%) | 11.13 | 10.95 - 11.31 | 0.1423 times | Fri 31 October 2025 | 11.12 (2.68%) | 10.86 | 10.50 - 11.31 | 0.6228 times | Fri 24 October 2025 | 10.83 (4.34%) | 10.37 | 10.37 - 11.65 | 0.8189 times | Fri 17 October 2025 | 10.38 (-1.61%) | 10.78 | 10.37 - 11.25 | 0.8258 times | Fri 10 October 2025 | 10.55 (-10.06%) | 11.73 | 10.29 - 12.13 | 1.9761 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 7.68 and 8.67
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.36 (-5%) | 8.88 | 7.99 - 8.98 | 0.0166 times | Fri 28 November 2025 | 8.80 (-20.86%) | 11.00 | 8.30 - 11.39 | 0.0996 times | Fri 31 October 2025 | 11.12 (-9.22%) | 12.25 | 10.29 - 12.46 | 0.0752 times | Tue 30 September 2025 | 12.25 (3.55%) | 11.97 | 10.65 - 12.60 | 0.102 times | Fri 29 August 2025 | 11.83 (70.95%) | 6.85 | 6.81 - 12.20 | 0.1891 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.1225 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 1.5338 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 2.0137 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 1.9039 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 3.9437 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 20.646 times |
Yearly price and charts FibrogenInc
Strong yearly Stock price targets for FibrogenInc FGEN are 4.3 and 16.67
| Yearly Target 1 | -5.31 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 7.0633333333333 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.36 (1477.36%) | 0.53 | 0.23 - 12.60 | 0.7816 times | Tue 31 December 2024 | 0.53 (-40.45%) | 0.85 | 0.18 - 2.93 | 1.5894 times | Fri 29 December 2023 | 0.89 (-94.44%) | 16.11 | 0.33 - 25.69 | 1.8517 times | Fri 30 December 2022 | 16.02 (13.62%) | 14.43 | 7.81 - 18.31 | 0.6463 times | Fri 31 December 2021 | 14.10 (-61.98%) | 37.42 | 9.88 - 57.21 | 1.0052 times | Thu 31 December 2020 | 37.09 (0%) | 44.07 | 36.86 - 49.70 | 0.1258 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FibrogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FibrogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.13 |
| 150 day DMA | 7.66 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.35 | 8.32 |
| 12 day EMA | 8.55 | 8.58 | 8.61 |
| 20 day EMA | 8.88 | 8.94 | 8.99 |
| 35 day EMA | 9.46 | 9.53 | 9.6 |
| 50 day EMA | 10.19 | 10.26 | 10.33 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.28 | 8.36 |
| 12 day SMA | 8.44 | 8.46 | 8.47 |
| 20 day SMA | 8.75 | 8.88 | 9.01 |
| 35 day SMA | 9.72 | 9.78 | 9.84 |
| 50 day SMA | 10.2 | 10.28 | 10.35 |
| 100 day SMA | 10.13 | 10.13 | 10.12 |
| 150 day SMA | 7.66 | 7.61 | 7.56 |
| 200 day SMA | 5.83 | 5.79 | 5.76 |
Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
