Munafa Stock Market Course + Intraday & FNO calls 
FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FGEN
- FGEN Experts view
- Tomorrow's Movement FGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FibrogenInc
Strong intraday Stock price targets for FibrogenInc are 9.47 and 9.99
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.5633333333333 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.08 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.71 (7.65%) | 9.23 | 9.23 - 9.75 | 1.3615 times | Tue 06 January 2026 | 9.02 (1.01%) | 9.01 | 8.86 - 9.33 | 0.9037 times | Mon 05 January 2026 | 8.93 (-2.51%) | 8.90 | 8.83 - 9.32 | 0.6728 times | Fri 02 January 2026 | 9.16 (4.33%) | 8.75 | 8.73 - 9.32 | 1.1226 times | Wed 31 December 2025 | 8.78 (0.92%) | 8.74 | 8.50 - 8.98 | 1.3177 times | Tue 30 December 2025 | 8.70 (-0.91%) | 8.66 | 8.62 - 8.98 | 0.9952 times | Mon 29 December 2025 | 8.78 (-1.35%) | 8.76 | 8.60 - 9.19 | 1.1624 times | Fri 26 December 2025 | 8.90 (3.61%) | 8.51 | 8.36 - 9.00 | 1.1385 times | Wed 24 December 2025 | 8.59 (1.9%) | 8.42 | 8.38 - 8.59 | 0.2866 times | Tue 23 December 2025 | 8.43 (-1.52%) | 8.52 | 8.42 - 8.79 | 1.039 times | Mon 22 December 2025 | 8.56 (-0.47%) | 8.50 | 8.50 - 8.80 | 0.9355 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 9.27 and 10.19
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.71 (6%) | 8.90 | 8.83 - 9.75 | 0.4311 times | Fri 02 January 2026 | 9.16 (2.92%) | 8.76 | 8.50 - 9.32 | 0.6747 times | Fri 26 December 2025 | 8.90 (3.49%) | 8.50 | 8.36 - 9.00 | 0.4989 times | Fri 19 December 2025 | 8.60 (2.63%) | 8.66 | 8.30 - 10.47 | 2.9464 times | Fri 12 December 2025 | 8.38 (-0.48%) | 8.51 | 8.30 - 9.09 | 0.4229 times | Fri 05 December 2025 | 8.42 (-4.32%) | 8.88 | 7.99 - 8.98 | 0.6449 times | Fri 28 November 2025 | 8.80 (4.51%) | 8.42 | 8.37 - 9.11 | 0.6408 times | Fri 21 November 2025 | 8.42 (-3.11%) | 8.71 | 8.30 - 9.10 | 1.0935 times | Fri 14 November 2025 | 8.69 (-21.21%) | 11.05 | 8.30 - 11.19 | 2.166 times | Fri 07 November 2025 | 11.03 (-0.81%) | 11.00 | 11.00 - 11.39 | 0.4808 times | Fri 31 October 2025 | 11.12 (0%) | 11.13 | 10.95 - 11.31 | 0.0958 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 9.22 and 10.24
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.71 (10.59%) | 8.75 | 8.73 - 9.75 | 0.022 times | Wed 31 December 2025 | 8.78 (-0.23%) | 8.88 | 7.99 - 10.47 | 0.1851 times | Fri 28 November 2025 | 8.80 (-20.86%) | 11.00 | 8.30 - 11.39 | 0.1614 times | Fri 31 October 2025 | 11.12 (-9.22%) | 12.25 | 10.29 - 12.46 | 0.1219 times | Tue 30 September 2025 | 12.25 (3.55%) | 11.97 | 10.65 - 12.60 | 0.1655 times | Fri 29 August 2025 | 11.83 (70.95%) | 6.85 | 6.81 - 12.20 | 0.3066 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.1987 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 2.4869 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 3.2651 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 3.0869 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 6.3944 times |
Yearly price and charts FibrogenInc
Strong yearly Stock price targets for FibrogenInc FGEN are 9.22 and 10.24
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.71 (10.59%) | 8.75 | 8.73 - 9.75 | 0.0004 times | Wed 31 December 2025 | 8.78 (1556.6%) | 0.53 | 0.23 - 12.60 | 0.914 times | Tue 31 December 2024 | 0.53 (-40.45%) | 0.85 | 0.18 - 2.93 | 1.8536 times | Fri 29 December 2023 | 0.89 (-94.44%) | 16.11 | 0.33 - 25.69 | 2.1594 times | Fri 30 December 2022 | 16.02 (13.62%) | 14.43 | 7.81 - 18.31 | 0.7537 times | Fri 31 December 2021 | 14.10 (-61.98%) | 37.42 | 9.88 - 57.21 | 1.1722 times | Thu 31 December 2020 | 37.09 (0%) | 44.07 | 36.86 - 49.70 | 0.1467 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fibrogen Inc FGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fibrogen Inc FGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.65
Munafa value: 115 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FibrogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FibrogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FibrogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FibrogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and FibrogenInc FGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.24 |
| 100 day DMA | 10.33 |
| 150 day DMA | 8.8 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 8.93 | 8.89 |
| 12 day EMA | 8.98 | 8.85 | 8.82 |
| 20 day EMA | 8.93 | 8.85 | 8.83 |
| 35 day EMA | 9.15 | 9.12 | 9.13 |
| 50 day EMA | 9.37 | 9.36 | 9.37 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 8.92 | 8.87 |
| 12 day SMA | 8.85 | 8.73 | 8.7 |
| 20 day SMA | 8.86 | 8.79 | 8.76 |
| 35 day SMA | 8.69 | 8.66 | 8.66 |
| 50 day SMA | 9.24 | 9.27 | 9.3 |
| 100 day SMA | 10.33 | 10.32 | 10.33 |
| 150 day SMA | 8.8 | 8.74 | 8.68 |
| 200 day SMA | 6.68 | 6.63 | 6.59 |
Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
