FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FGEN
- FGEN Experts view
- Tomorrow's Movement FGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FibrogenInc
Strong intraday Stock price targets for FibrogenInc are 0.57 and 0.65
| Intraday Target 1 | 0.5 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.58 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.66 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.60 (9.09%) | 0.55 | 0.53 - 0.61 | 0.4451 times | Tue 14 January 2025 | 0.55 (-6.78%) | 0.59 | 0.51 - 0.61 | 0.6162 times | Mon 13 January 2025 | 0.59 (0%) | 0.60 | 0.55 - 0.65 | 0.8432 times | Mon 13 January 2025 | 0.59 (-4.84%) | 0.60 | 0.55 - 0.65 | 0.8432 times | Fri 10 January 2025 | 0.62 (-4.62%) | 0.65 | 0.59 - 0.68 | 1.4175 times | Wed 08 January 2025 | 0.65 (0%) | 0.62 | 0.57 - 0.70 | 0.9692 times | Wed 08 January 2025 | 0.65 (4.84%) | 0.62 | 0.57 - 0.70 | 0.9692 times | Tue 07 January 2025 | 0.62 (-7.46%) | 0.68 | 0.61 - 0.76 | 1.5339 times | Mon 06 January 2025 | 0.67 (21.82%) | 0.57 | 0.57 - 0.68 | 1.868 times | Fri 03 January 2025 | 0.55 (3.77%) | 0.53 | 0.49 - 0.55 | 0.4945 times | Thu 02 January 2025 | 0.53 (0%) | 0.53 | 0.48 - 0.60 | 1.4268 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 0.53 and 0.67
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.58666666666667 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.60 (1.69%) | 0.60 | 0.51 - 0.65 | 0.7582 times | Mon 13 January 2025 | 0.59 (-4.84%) | 0.60 | 0.55 - 0.65 | 0.3357 times | Fri 10 January 2025 | 0.62 (-4.62%) | 0.62 | 0.57 - 0.70 | 0.9502 times | Wed 08 January 2025 | 0.65 (18.18%) | 0.57 | 0.57 - 0.76 | 1.7403 times | Fri 03 January 2025 | 0.55 (-5.17%) | 0.58 | 0.48 - 0.61 | 1.3287 times | Fri 27 December 2024 | 0.58 (45%) | 0.41 | 0.40 - 0.62 | 2.0127 times | Fri 20 December 2024 | 0.40 (21.21%) | 0.32 | 0.31 - 0.43 | 1.6717 times | Fri 13 December 2024 | 0.33 (-15.38%) | 0.35 | 0.32 - 0.38 | 0.8004 times | Tue 26 November 2024 | 0.39 (0%) | 0.40 | 0.38 - 0.40 | 0.0854 times | Tue 26 November 2024 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.40 | 0.3166 times | Fri 22 November 2024 | 0.40 (21.21%) | 0.35 | 0.33 - 0.40 | 1.3997 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 0.54 and 0.82
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.61333333333333 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.60 (13.21%) | 0.53 | 0.48 - 0.76 | 0.5083 times | Tue 31 December 2024 | 0.53 (35.9%) | 0.35 | 0.31 - 0.62 | 0.5641 times | Tue 26 November 2024 | 0.39 (30%) | 0.30 | 0.18 - 0.42 | 0.675 times | Thu 31 October 2024 | 0.30 (-25%) | 0.39 | 0.29 - 0.41 | 0.7945 times | Mon 30 September 2024 | 0.40 (8.11%) | 0.35 | 0.33 - 0.49 | 0.493 times | Fri 30 August 2024 | 0.37 (-31.48%) | 0.54 | 0.35 - 0.54 | 1.012 times | Wed 31 July 2024 | 0.54 (-39.33%) | 0.90 | 0.42 - 1.53 | 1.773 times | Fri 28 June 2024 | 0.89 (-25.83%) | 1.24 | 0.89 - 1.48 | 1.5071 times | Fri 31 May 2024 | 1.20 (7.14%) | 1.12 | 1.06 - 1.74 | 1.6747 times | Tue 30 April 2024 | 1.12 (-52.34%) | 2.35 | 0.90 - 2.40 | 0.9982 times | Thu 28 March 2024 | 2.35 (37.43%) | 1.75 | 1.68 - 2.80 | 0.7836 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FibrogenInc in short term but the sell signal is initial and weak.
FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FibrogenInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FibrogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.4 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.58 | 0.6 |
| 12 day EMA | 0.58 | 0.58 | 0.58 |
| 20 day EMA | 0.55 | 0.54 | 0.54 |
| 35 day EMA | 0.5 | 0.49 | 0.49 |
| 50 day EMA | 0.44 | 0.43 | 0.43 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.6 | 0.62 |
| 12 day SMA | 0.6 | 0.59 | 0.59 |
| 20 day SMA | 0.55 | 0.53 | 0.52 |
| 35 day SMA | 0.47 | 0.46 | 0.45 |
| 50 day SMA | 0.42 | 0.42 | 0.41 |
| 100 day SMA | 0.4 | 0.4 | 0.4 |
| 150 day SMA | 0.56 | 0.56 | 0.56 |
| 200 day SMA | 0.74 | 0.75 | 0.76 |
Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
