Munafa Stock Market Course + Intraday & FNO calls 
Fibrogen Inc (FGEN) Technical (Analysis) Reports Fibrogen Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fibrogen Inc (FGEN)
Technical Analysis Report for USA stock FGEN Fibrogen Inc. Dated: 10 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FGEN Fibrogen Inc then click here. or read Experts views on Fibrogen Inc or Forecast & share price targets of Fibrogen Inc
Fibrogen Inc Opened at 8.42 and Closed at: 8.82, which is 3.51% of previous session's close. It moved within a range of 8.42 and 8.98
The session was a Bullish session with an average volume of 15600, which is -17.31% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 8.62 and resistance for tomorrow is 9.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.5, 8.18 resistance for tomorrow's hourly charts is 9.06, 9.3
10 Day SMA for Fibrogen Inc (FGEN) is 8.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fibrogen Inc (FGEN) is 8.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fibrogen Inc (FGEN) is 10.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fibrogen Inc is 5.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fibrogen Inc is at 8.57 and 200 DMA is at 5.91, while 50 DMA and 100 DMA are at 10.05 and 10.15 respectively
Fibrogen Inc (FGEN) moving average of 20 SMA is at 8.57 and 20 EMA is at 8.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 8.82 | 8.57 | 8.84 |
| 09 Tue Dec | 8.51 | 8.62 | 8.84 |
| 08 Mon Dec | 8.36 | 8.75 | 8.88 |
| 05 Fri Dec | 8.42 | 8.88 | 8.93 |
| 04 Thu Dec | 8.25 | 9.01 | 8.98 |
| 03 Wed Dec | 8.12 | 9.15 | 9.06 |
Fibrogen Inc (FGEN) moving average of 50 SMA is at 10.05 and 50 EMA is at 9.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 8.82 | 10.05 | 9.52 |
| 09 Tue Dec | 8.51 | 10.12 | 9.55 |
| 08 Mon Dec | 8.36 | 10.2 | 9.59 |
| 05 Fri Dec | 8.42 | 10.28 | 9.64 |
| 04 Thu Dec | 8.25 | 10.35 | 9.69 |
| 03 Wed Dec | 8.12 | 10.44 | 9.75 |
Fibrogen Inc (FGEN) moving average of 100 SMA is at 10.15 and 100 EMA is at 9.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 8.82 | 10.15 | 9.01 |
| 09 Tue Dec | 8.51 | 10.14 | 9.01 |
| 08 Mon Dec | 8.36 | 10.13 | 9.02 |
| 05 Fri Dec | 8.42 | 10.13 | 9.03 |
| 04 Thu Dec | 8.25 | 10.12 | 9.04 |
| 03 Wed Dec | 8.12 | 10.11 | 9.06 |
Fibrogen Inc (FGEN) moving average of 200 SMA is at 5.91 and 200 EMA is at 7.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 8.82 | 5.91 | 7.05 |
| 09 Tue Dec | 8.51 | 5.87 | 7.03 |
| 08 Mon Dec | 8.36 | 5.83 | 7.02 |
| 05 Fri Dec | 8.42 | 5.79 | 7.01 |
| 04 Thu Dec | 8.25 | 5.76 | 7 |
| 03 Wed Dec | 8.12 | 5.72 | 6.99 |
Select Medical has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Select Medical, about 16.25% more returns!
Bausch Health has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Bausch Health, about 1.81% more returns!
Fibrogen Inc has performed better than Xbiotech Inc in short term. Holding Fibrogen Inc could be a better choice for now!
Sonoma Pharmaceuticals has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Sonoma Pharmaceuticals, about 5.57% more returns!
Rockwell Medical has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Rockwell Medical, about 3.4% more returns!
Redhill Biopharma has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Redhill Biopharma, about 17.42% more returns!
Fibrogen Inc has performed better than Prothena Corporation in short term. Holding Fibrogen Inc could be a better choice for now!
Opko Health has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Opko Health, about 7.19% more returns!
Fibrogen Inc has performed better than Lemaitre Vascular in short term. Holding Fibrogen Inc could be a better choice for now!
Fibrogen Inc has performed better than Ligand Pharmaceuticals in short term. Holding Fibrogen Inc could be a better choice for now!
Iridex Corporation has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Iridex Corporation, about 2.35% more returns!
Fibrogen Inc has performed better than Iovance Biotherapeutics in short term. Holding Fibrogen Inc could be a better choice for now!
Fibrogen Inc has performed better than Immuron in short term. Holding Fibrogen Inc could be a better choice for now!
Eyegate Pharmaceuticals has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Eyegate Pharmaceuticals, about 3.12% more returns!
Editas Medicine has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Editas Medicine, about 0.05% more returns!
Dare Bioscience has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Dare Bioscience, about 3.91% more returns!
Crispr Therapeutics has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Crispr Therapeutics, about 13.73% more returns!
Autolus Therapeutics has performed better than Fibrogen Inc in short term. You could have earned much better returns by investing in Autolus Therapeutics, about 15.9% more returns!
Fibrogen Inc has performed better than Apyx Medical in short term. Holding Fibrogen Inc could be a better choice for now!
Fibrogen Inc Technical analysis of indicators
Price action analysis of Fibrogen Inc (FGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Fibrogen Inc FGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc FGEN stock. Volume based technical analysis of Fibrogen Inc FGEN stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FGEN Fibrogen Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FGEN Experts View which covers a lot of information including buying and selling signals
FGEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fibrogen Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fibrogen Inc (FGEN) Technical (Analysis) Reports Fibrogen Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
