USA FibroGen, Inc FGEN All indicator, FibroGen, Inc FGEN indicators All technical analysis, FibroGen, Inc FGEN indicators All free charts, FibroGen, Inc FGEN indicators All historical values USA

Stock FGEN - Share FibroGen, Inc trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 8.45
Daily Resistance: 8.71
5 Day DMA Moving Average is 8.33
20 Day DMA Moving Average is 8.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.79%	8.42	8.51	8.64	8.38	0 times
Mon 08 Dec 2025	-0.71%	8.51	8.36	8.54	8.30	0 times
Fri 05 Dec 2025	2.06%	8.33	8.42	8.45	8.23	0 times
Thu 04 Dec 2025	1.6%	8.31	8.25	8.55	7.99	0 times
Wed 03 Dec 2025	0.5%	8.11	8.12	8.29	8.07	0 times
Tue 02 Dec 2025	-5.28%	8.51	8.08	8.53	8.06	0.01 times
Mon 01 Dec 2025	-3.07%	8.88	8.53	8.98	8.53	0 times
Fri 28 Nov 2025	-0.56%	9.11	8.80	9.11	8.77	0 times
Wed 26 Nov 2025	3.39%	8.57	8.85	8.85	8.37	0.01 times
Tue 25 Nov 2025	-0.23%	8.64	8.56	8.80	8.47	0.01 times

Volume is calculated using 10 day average volume

USA FibroGen, Inc FGEN All indicator, FibroGen, Inc FGEN indicators All technical analysis, FibroGen, Inc FGEN indicators All free charts, FibroGen, Inc FGEN indicators All historical values USA

Below are charts of USA FibroGen, Inc FGEN All indicator, FibroGen, Inc FGEN indicators All technical analysis, FibroGen, Inc FGEN indicators All free charts, FibroGen, Inc FGEN indicators All historical values USA

FibroGen, Inc FGEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FibroGen, Inc FGEN ADX is: 34, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FibroGen, Inc FGEN are:

ADX	+DY	-DY
33.3	15.6	31.1
36.4	15.2	32.6
39.1	14.6	33.3
36	16	34
44	14.3	36.7
46.2	13.7	37.3
41.7	13.7	33.3
33.3	15.7	31.4
41.7	13.5	32.7
41.7	13.5	32.7

ADX charts for FibroGen, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FibroGen, Inc FGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FibroGen, Inc is 8.62

50 day MA of FibroGen, Inc is 10.12

100 day MA of FibroGen, Inc is 10.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FibroGen, Inc FGEN is downtrend

Historical Moving averages values of FibroGen, Inc FGEN are:

Price	20 day	50 day	100 day
8.51	8.62	10.12	10.14
8.36	8.75	10.2	10.13
8.42	8.88	10.28	10.13
8.25	9.01	10.35	10.12
8.12	9.15	10.44	10.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

FibroGen, Inc FGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FibroGen, Inc FGEN is: 548280 M

Current day volume is 0.033 times compared to averaged volume FibroGen, Inc has

Historical price to volume measure of FibroGen, Inc is:

Price	Percent Change	Percent change within day	Volume change
8.51	1.79%	1.07%	0.033 times
8.36	-0.71%	-1.76%	0.027 times
8.42	2.06%	1.08%	0.038 times
8.25	1.6%	-0.72%	0.045 times
8.12	0.5%	0.12%	0.025 times
8.08	-5.28%	-5.05%	0.065 times
8.53	-3.07%	-3.94%	0.029 times
8.80	-0.56%	-3.4%	0.023 times
8.85	3.39%	3.27%	0.067 times
8.56	-0.23%	-0.93%	0.072 times

Price to volume Charts of FibroGen, Inc FGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FibroGen, Inc FGEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FibroGen, Inc FGEN is: 8.62 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FibroGen, Inc FGEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.51	8.62	0.4	9.43	7.81
8.36	8.75	0.66	10.06	7.44
8.42	8.88	0.82	10.51	7.25
8.25	9.01	0.93	10.87	7.15
8.12	9.15	1.01	11.16	7.14

Bollinger Bands charts for FibroGen, Inc FGEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FibroGen, Inc FGEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FibroGen, Inc FGEN

14 day FibroGen, Inc FGEN RSI is: 45.36

According to RSI indicator, Selling is dominating the stock of FibroGen, Inc FGEN

Historical values of RSI indicator for FibroGen, Inc are as follows in descending order:

45.36 45.93 44.51 44.94 45.73 47.26 48.52 48.59 47.08 46.74 45.03 45.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FibroGen, Inc FGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FibroGen, Inc FGEN

12,26,9 day FibroGen, Inc FGEN MACD is: 8.54, 9.07, -0.53

According to MACD indicator, Prices of FibroGen, Inc FGEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FibroGen, Inc FGEN are:

8.54, 9.07, -0.53
8.55, 9.11, -0.56
8.58, 9.17, -0.59
8.61, 9.23, -0.62
8.67, 9.31, -0.64
8.77, 9.4, -0.63
8.89, 9.51, -0.62
8.96, 9.59, -0.63
8.99, 9.65, -0.66
9.01, 9.71, -0.7

MACD charts of FibroGen, Inc FGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FibroGen, Inc FGEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FibroGen, Inc FGEN CCI is: 10

According to CCI indicator, FibroGen, Inc FGEN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FibroGen, Inc

Historical CCI values of FibroGen, Inc FGEN are:

10 -36 -51 -94 -138 -111 82 172 86 52

CCI charts of FibroGen, Inc FGEN are below. Second charts towards left.

FibroGen, Inc FGEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FibroGen, Inc FGEN Stochastics is: 40

According to Stochastics indicator, Buying is coming in FibroGen, Inc

FibroGen, Inc FGEN is neither over-bought, nor over-sold

Historical Stochastics values of FibroGen, Inc FGEN are:

40 40 40 40 40 40 40 40 40 40

FibroGen, Inc FGEN Stochastics charts are below. Third charts to the left, at the bottom