Munafa Stock Market Course + Intraday & FNO calls 
FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FGEN
- FGEN Experts view
- Tomorrow's Movement FGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FibrogenInc
Strong intraday Stock price targets for FibrogenInc are 8.62 and 9.18
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.74 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.3 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.82 (3.64%) | 8.42 | 8.42 - 8.98 | 0.7504 times | Tue 09 December 2025 | 8.51 (1.79%) | 8.42 | 8.38 - 8.64 | 0.8802 times | Mon 08 December 2025 | 8.36 (-0.71%) | 8.51 | 8.30 - 8.54 | 0.7023 times | Fri 05 December 2025 | 8.42 (2.06%) | 8.33 | 8.23 - 8.45 | 0.9957 times | Thu 04 December 2025 | 8.25 (1.6%) | 8.31 | 7.99 - 8.55 | 1.1977 times | Wed 03 December 2025 | 8.12 (0.5%) | 8.11 | 8.07 - 8.29 | 0.659 times | Tue 02 December 2025 | 8.08 (-5.28%) | 8.51 | 8.06 - 8.53 | 1.7027 times | Mon 01 December 2025 | 8.53 (-3.07%) | 8.88 | 8.53 - 8.98 | 0.7552 times | Fri 28 November 2025 | 8.80 (-0.56%) | 9.11 | 8.77 - 9.11 | 0.6013 times | Wed 26 November 2025 | 8.85 (3.39%) | 8.57 | 8.37 - 8.85 | 1.7557 times | Tue 25 November 2025 | 8.56 (-0.23%) | 8.64 | 8.47 - 8.80 | 1.9 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 8.56 and 9.24
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.82 (4.75%) | 8.51 | 8.30 - 8.98 | 0.4087 times | Fri 05 December 2025 | 8.42 (-4.32%) | 8.88 | 7.99 - 8.98 | 0.9303 times | Fri 28 November 2025 | 8.80 (4.51%) | 8.42 | 8.37 - 9.11 | 0.9244 times | Fri 21 November 2025 | 8.42 (-3.11%) | 8.71 | 8.30 - 9.10 | 1.5775 times | Fri 14 November 2025 | 8.69 (-21.21%) | 11.05 | 8.30 - 11.19 | 3.1246 times | Fri 07 November 2025 | 11.03 (-0.81%) | 11.00 | 11.00 - 11.39 | 0.6936 times | Fri 31 October 2025 | 11.12 (0%) | 11.13 | 10.95 - 11.31 | 0.1382 times | Fri 31 October 2025 | 11.12 (2.68%) | 10.86 | 10.50 - 11.31 | 0.605 times | Fri 24 October 2025 | 10.83 (4.34%) | 10.37 | 10.37 - 11.65 | 0.7955 times | Fri 17 October 2025 | 10.38 (-1.61%) | 10.78 | 10.37 - 11.25 | 0.8022 times | Fri 10 October 2025 | 10.55 (-10.06%) | 11.73 | 10.29 - 12.13 | 1.9197 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 7.91 and 8.9
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.82 (0.23%) | 8.88 | 7.99 - 8.98 | 0.0211 times | Fri 28 November 2025 | 8.80 (-20.86%) | 11.00 | 8.30 - 11.39 | 0.0995 times | Fri 31 October 2025 | 11.12 (-9.22%) | 12.25 | 10.29 - 12.46 | 0.0752 times | Tue 30 September 2025 | 12.25 (3.55%) | 11.97 | 10.65 - 12.60 | 0.102 times | Fri 29 August 2025 | 11.83 (70.95%) | 6.85 | 6.81 - 12.20 | 0.189 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.1225 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 1.5331 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 2.0128 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 1.903 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 3.9419 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 20.6367 times |
Yearly price and charts FibrogenInc
Strong yearly Stock price targets for FibrogenInc FGEN are 4.53 and 16.9
| Yearly Target 1 | -5.15 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 7.2166666666667 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.82 (1564.15%) | 0.53 | 0.23 - 12.60 | 0.7817 times | Tue 31 December 2024 | 0.53 (-40.45%) | 0.85 | 0.18 - 2.93 | 1.5894 times | Fri 29 December 2023 | 0.89 (-94.44%) | 16.11 | 0.33 - 25.69 | 1.8516 times | Fri 30 December 2022 | 16.02 (13.62%) | 14.43 | 7.81 - 18.31 | 0.6463 times | Fri 31 December 2021 | 14.10 (-61.98%) | 37.42 | 9.88 - 57.21 | 1.0052 times | Thu 31 December 2020 | 37.09 (0%) | 44.07 | 36.86 - 49.70 | 0.1258 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fibrogen Inc FGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.7
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FibrogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FibrogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and FibrogenInc FGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.57 |
| 35 day DMA | 9.58 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.15 |
| 150 day DMA | 7.77 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.4 | 8.35 |
| 12 day EMA | 8.58 | 8.54 | 8.55 |
| 20 day EMA | 8.84 | 8.84 | 8.88 |
| 35 day EMA | 9.38 | 9.41 | 9.46 |
| 50 day EMA | 10.08 | 10.13 | 10.2 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.33 | 8.25 |
| 12 day SMA | 8.49 | 8.46 | 8.44 |
| 20 day SMA | 8.57 | 8.62 | 8.75 |
| 35 day SMA | 9.58 | 9.64 | 9.72 |
| 50 day SMA | 10.05 | 10.12 | 10.2 |
| 100 day SMA | 10.15 | 10.14 | 10.13 |
| 150 day SMA | 7.77 | 7.72 | 7.66 |
| 200 day SMA | 5.91 | 5.87 | 5.83 |
Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
