FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 0.35 and 0.39

Daily Target 10.34
Daily Target 20.35
Daily Target 30.37666666666667
Daily Target 40.39
Daily Target 50.42

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Fri 04 October 2024 0.37 (-7.5%) 0.38 0.36 - 0.40 1.5457 times
Thu 03 October 2024 0.40 (0%) 0.40 0.39 - 0.40 0.6931 times
Wed 02 October 2024 0.40 (2.56%) 0.39 0.37 - 0.40 0.9844 times
Tue 01 October 2024 0.39 (-2.5%) 0.39 0.38 - 0.41 0.6889 times
Mon 30 September 2024 0.40 (-2.44%) 0.41 0.39 - 0.43 1.8547 times
Fri 27 September 2024 0.41 (5.13%) 0.38 0.38 - 0.41 0.783 times
Thu 26 September 2024 0.39 (5.41%) 0.37 0.37 - 0.39 0.5641 times
Wed 25 September 2024 0.37 (-2.63%) 0.38 0.37 - 0.39 0.5555 times
Tue 24 September 2024 0.38 (2.7%) 0.37 0.36 - 0.40 0.9643 times
Mon 23 September 2024 0.37 (-9.76%) 0.39 0.36 - 0.40 1.3663 times
Fri 20 September 2024 0.41 (-2.38%) 0.43 0.38 - 0.43 2.6613 times

Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.33 and 0.4

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.38666666666667
Weekly Target 40.41
Weekly Target 50.46

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Fri 04 October 2024 0.37 (-9.76%) 0.41 0.36 - 0.43 0.8284 times
Fri 27 September 2024 0.41 (0%) 0.39 0.36 - 0.41 0.6081 times
Fri 20 September 2024 0.41 (-12.77%) 0.47 0.38 - 0.49 1.066 times
Fri 13 September 2024 0.47 (20.51%) 0.40 0.37 - 0.48 1.1246 times
Mon 09 September 2024 0.39 (0%) 0.40 0.38 - 0.42 0.1081 times
Fri 06 September 2024 0.39 (5.41%) 0.35 0.33 - 0.43 1.4419 times
Fri 30 August 2024 0.37 (0%) 0.37 0.36 - 0.38 0.1054 times
Fri 30 August 2024 0.37 (-7.5%) 0.41 0.35 - 0.43 1.0825 times
Fri 23 August 2024 0.40 (8.11%) 0.38 0.37 - 0.43 1.5542 times
Fri 16 August 2024 0.37 (-9.76%) 0.40 0.35 - 0.43 2.0809 times
Fri 09 August 2024 0.41 (-4.65%) 0.40 0.40 - 0.51 2.448 times

weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.34 and 0.39

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.38
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Fri 04 October 2024 0.37 (-7.5%) 0.39 0.36 - 0.41 0.0507 times
Mon 30 September 2024 0.40 (8.11%) 0.35 0.33 - 0.49 0.4167 times
Fri 30 August 2024 0.37 (-31.48%) 0.54 0.35 - 0.54 0.8552 times
Wed 31 July 2024 0.54 (-39.33%) 0.90 0.42 - 1.53 1.4984 times
Fri 28 June 2024 0.89 (-25.83%) 1.24 0.89 - 1.48 1.2737 times
Fri 31 May 2024 1.20 (7.14%) 1.12 1.06 - 1.74 1.4154 times
Tue 30 April 2024 1.12 (-52.34%) 2.35 0.90 - 2.40 0.8436 times
Thu 28 March 2024 2.35 (37.43%) 1.75 1.68 - 2.80 0.6623 times
Thu 29 February 2024 1.71 (-10.94%) 1.87 1.58 - 2.93 1.6062 times
Wed 31 January 2024 1.92 (115.73%) 0.85 0.69 - 2.04 1.3777 times
Fri 29 December 2023 0.89 (61.82%) 0.57 0.55 - 0.95 0.8253 times

monthly chart FibrogenInc

Indicator Analysis of FibrogenInc

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fibrogen Inc FGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fibrogen Inc FGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fibrogen Inc FGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.39

Tomorrow's movement Prediction of Fibrogen Inc FGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 04 October 2024

Munafa value: -5 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FibrogenInc (FGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FibrogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.

FibrogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FibrogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FibrogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.

FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.75
150 day DMA 1.03
200 day DMA 1.15

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.39
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.460.46
50 day EMA0.490.50.5

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.4
12 day SMA0.390.40.4
20 day SMA0.410.410.41
35 day SMA0.40.40.4
50 day SMA0.420.430.45
100 day SMA0.750.760.77
150 day SMA1.031.041.05
200 day SMA1.151.151.16

Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top