Munafa Stock Market Course + Intraday & FNO calls 
FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets FGEN
- FGEN Experts view
- Tomorrow's Movement FGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FibrogenInc
Strong intraday Stock price targets for FibrogenInc are 8.66 and 9.02
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.13 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.70 (-0.91%) | 8.66 | 8.62 - 8.98 | 0.8197 times | Mon 29 December 2025 | 8.78 (-1.35%) | 8.76 | 8.60 - 9.19 | 0.9574 times | Fri 26 December 2025 | 8.90 (3.61%) | 8.51 | 8.36 - 9.00 | 0.9377 times | Wed 24 December 2025 | 8.59 (1.9%) | 8.42 | 8.38 - 8.59 | 0.2361 times | Tue 23 December 2025 | 8.43 (-1.52%) | 8.52 | 8.42 - 8.79 | 0.8557 times | Mon 22 December 2025 | 8.56 (-0.47%) | 8.50 | 8.50 - 8.80 | 0.7705 times | Fri 19 December 2025 | 8.60 (3.37%) | 8.35 | 8.35 - 8.92 | 1.0688 times | Thu 18 December 2025 | 8.32 (-4.15%) | 8.85 | 8.30 - 9.04 | 1.3639 times | Wed 17 December 2025 | 8.68 (-8.73%) | 9.48 | 8.68 - 9.51 | 1.4198 times | Tue 16 December 2025 | 9.51 (-5.28%) | 9.82 | 9.30 - 10.47 | 1.5705 times | Mon 15 December 2025 | 10.04 (19.81%) | 8.66 | 8.60 - 10.45 | 11.1146 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 8.36 and 8.95
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.70 (-2.25%) | 8.76 | 8.60 - 9.19 | 0.3402 times | Fri 26 December 2025 | 8.90 (3.49%) | 8.50 | 8.36 - 9.00 | 0.536 times | Fri 19 December 2025 | 8.60 (2.63%) | 8.66 | 8.30 - 10.47 | 3.166 times | Fri 12 December 2025 | 8.38 (-0.48%) | 8.51 | 8.30 - 9.09 | 0.4544 times | Fri 05 December 2025 | 8.42 (-4.32%) | 8.88 | 7.99 - 8.98 | 0.6929 times | Fri 28 November 2025 | 8.80 (4.51%) | 8.42 | 8.37 - 9.11 | 0.6885 times | Fri 21 November 2025 | 8.42 (-3.11%) | 8.71 | 8.30 - 9.10 | 1.175 times | Fri 14 November 2025 | 8.69 (-21.21%) | 11.05 | 8.30 - 11.19 | 2.3274 times | Fri 07 November 2025 | 11.03 (-0.81%) | 11.00 | 11.00 - 11.39 | 0.5166 times | Fri 31 October 2025 | 11.12 (0%) | 11.13 | 10.95 - 11.31 | 0.1029 times | Fri 31 October 2025 | 11.12 (2.68%) | 10.86 | 10.50 - 11.31 | 0.4507 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 7.11 and 9.59
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.70 (-1.14%) | 8.88 | 7.99 - 10.47 | 0.1087 times | Fri 28 November 2025 | 8.80 (-20.86%) | 11.00 | 8.30 - 11.39 | 0.0986 times | Fri 31 October 2025 | 11.12 (-9.22%) | 12.25 | 10.29 - 12.46 | 0.0745 times | Tue 30 September 2025 | 12.25 (3.55%) | 11.97 | 10.65 - 12.60 | 0.1011 times | Fri 29 August 2025 | 11.83 (70.95%) | 6.85 | 6.81 - 12.20 | 0.1873 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.1214 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 1.5196 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 1.9951 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 1.8863 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 3.9073 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 20.4554 times |
Yearly price and charts FibrogenInc
Strong yearly Stock price targets for FibrogenInc FGEN are 4.47 and 16.84
| Yearly Target 1 | -5.19 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 7.1766666666667 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.70 (1541.51%) | 0.53 | 0.23 - 12.60 | 0.7834 times | Tue 31 December 2024 | 0.53 (-40.45%) | 0.85 | 0.18 - 2.93 | 1.5889 times | Fri 29 December 2023 | 0.89 (-94.44%) | 16.11 | 0.33 - 25.69 | 1.851 times | Fri 30 December 2022 | 16.02 (13.62%) | 14.43 | 7.81 - 18.31 | 0.6461 times | Fri 31 December 2021 | 14.10 (-61.98%) | 37.42 | 9.88 - 57.21 | 1.0048 times | Thu 31 December 2020 | 37.09 (0%) | 44.07 | 36.86 - 49.70 | 0.1257 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FibrogenInc
Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FibrogenInc (FGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FibrogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FibrogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FibrogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FibrogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and FibrogenInc FGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.
FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.76 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.33 |
| 150 day DMA | 8.51 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.72 | 8.69 |
| 12 day EMA | 8.72 | 8.72 | 8.71 |
| 20 day EMA | 8.75 | 8.76 | 8.76 |
| 35 day EMA | 9.12 | 9.14 | 9.16 |
| 50 day EMA | 9.47 | 9.5 | 9.53 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.65 | 8.62 |
| 12 day SMA | 8.79 | 8.79 | 8.79 |
| 20 day SMA | 8.64 | 8.63 | 8.63 |
| 35 day SMA | 8.76 | 8.82 | 8.89 |
| 50 day SMA | 9.43 | 9.47 | 9.51 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 8.51 | 8.45 | 8.4 |
| 200 day SMA | 6.46 | 6.42 | 6.38 |
Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
