OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets OMI
- OMI Experts view
- Tomorrow's Movement OMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensMinor
Strong intraday Stock price targets for OwensMinor are 13.61 and 14.18
Intraday Target 1 | 13.15 |
Intraday Target 2 | 13.49 |
Intraday Target 3 | 13.716666666667 |
Intraday Target 4 | 14.06 |
Intraday Target 5 | 14.29 |
Daily price and volume Owens Minor
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 13.84 (3.59%) | 13.44 | 13.37 - 13.94 | 1.1261 times | Mon 06 January 2025 | 13.36 (2.3%) | 13.26 | 13.20 - 13.79 | 1.2597 times | Fri 03 January 2025 | 13.06 (1.63%) | 12.93 | 12.56 - 13.11 | 0.7884 times | Thu 02 January 2025 | 12.85 (-1.68%) | 13.31 | 12.70 - 13.35 | 0.7624 times | Tue 31 December 2024 | 13.07 (3.24%) | 12.78 | 12.69 - 13.31 | 1.3835 times | Mon 30 December 2024 | 12.66 (-2.24%) | 12.80 | 12.40 - 12.93 | 0.8887 times | Fri 27 December 2024 | 12.95 (-0.15%) | 12.86 | 12.35 - 13.05 | 1.3468 times | Thu 26 December 2024 | 12.97 (1.97%) | 12.57 | 12.44 - 12.98 | 0.7241 times | Tue 24 December 2024 | 12.72 (1.27%) | 12.55 | 12.30 - 12.73 | 0.4141 times | Mon 23 December 2024 | 12.56 (0.32%) | 12.44 | 12.31 - 12.90 | 1.3063 times | Fri 20 December 2024 | 12.52 (-0.79%) | 12.48 | 12.30 - 13.20 | 5.9484 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 13.52 and 14.26
Weekly Target 1 | 12.92 |
Weekly Target 2 | 13.38 |
Weekly Target 3 | 13.66 |
Weekly Target 4 | 14.12 |
Weekly Target 5 | 14.4 |
Weekly price and volumes for Owens Minor
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 13.84 (5.97%) | 13.26 | 13.20 - 13.94 | 0.4363 times | Fri 03 January 2025 | 13.06 (0.85%) | 12.80 | 12.40 - 13.35 | 0.6992 times | Fri 27 December 2024 | 12.95 (3.43%) | 12.44 | 12.30 - 13.05 | 0.6934 times | Fri 20 December 2024 | 12.52 (-10.19%) | 13.90 | 12.01 - 14.00 | 1.9913 times | Fri 13 December 2024 | 13.94 (5.69%) | 14.00 | 13.75 - 14.59 | 0.8187 times | Tue 26 November 2024 | 13.19 (0%) | 13.57 | 12.86 - 13.66 | 0.1849 times | Tue 26 November 2024 | 13.19 (6.8%) | 12.49 | 12.49 - 14.04 | 0.583 times | Fri 22 November 2024 | 12.35 (0.73%) | 12.26 | 11.75 - 12.63 | 0.884 times | Fri 15 November 2024 | 12.26 (-4.96%) | 13.01 | 11.98 - 13.56 | 1.143 times | Fri 08 November 2024 | 12.90 (-3.44%) | 12.74 | 11.42 - 13.74 | 2.5663 times | Fri 01 November 2024 | 13.36 (-0.37%) | 13.50 | 12.63 - 13.81 | 1.7883 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 13.2 and 14.58
Monthly Target 1 | 12.07 |
Monthly Target 2 | 12.95 |
Monthly Target 3 | 13.446666666667 |
Monthly Target 4 | 14.33 |
Monthly Target 5 | 14.83 |
Monthly price and volumes Owens Minor
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 13.84 (5.89%) | 13.31 | 12.56 - 13.94 | 0.1157 times | Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.6296 times | Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.9677 times | Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.9374 times | Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.5809 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 1.2581 times | Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 1.3271 times | Fri 28 June 2024 | 13.50 (-22.55%) | 17.76 | 13.26 - 17.78 | 1.3222 times | Fri 31 May 2024 | 17.43 (-29.55%) | 24.61 | 16.91 - 24.88 | 1.2219 times | Tue 30 April 2024 | 24.74 (-10.72%) | 27.74 | 23.65 - 28.35 | 0.6395 times | Thu 28 March 2024 | 27.71 (13.89%) | 24.42 | 24.07 - 28.10 | 0.7725 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Minor OMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owens Minor OMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.68
Munafa value: 100 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OwensMinor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensMinor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensMinor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensMinor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and OwensMinor OMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
DMA period | DMA value |
5 day DMA | 13.24 |
12 day DMA | 12.93 |
20 day DMA | 13.28 |
35 day DMA | 13.02 |
50 day DMA | 13.08 |
100 day DMA | 14.12 |
150 day DMA | 14.55 |
200 day DMA | 16.64 |
EMA (exponential moving average) of Owens Minor OMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.33 | 13.08 | 12.94 |
12 day EMA | 13.15 | 13.02 | 12.96 |
20 day EMA | 13.12 | 13.04 | 13.01 |
35 day EMA | 13.15 | 13.11 | 13.1 |
50 day EMA | 13.16 | 13.13 | 13.12 |
SMA (simple moving average) of Owens Minor OMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.24 | 13 | 12.92 |
12 day SMA | 12.93 | 12.82 | 12.82 |
20 day SMA | 13.28 | 13.25 | 13.24 |
35 day SMA | 13.02 | 13.01 | 12.96 |
50 day SMA | 13.08 | 13.08 | 13.1 |
100 day SMA | 14.12 | 14.13 | 14.15 |
150 day SMA | 14.55 | 14.57 | 14.6 |
200 day SMA | 16.64 | 16.69 | 16.75 |