OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets OMI
- OMI Experts view
- Tomorrow's Movement OMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensMinor
Strong intraday Stock price targets for OwensMinor are 2.57 and 2.7
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.6033333333333 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.73 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.60 (1.96%) | 2.57 | 2.54 - 2.67 | 0.8947 times | Thu 04 December 2025 | 2.55 (-1.92%) | 2.60 | 2.45 - 2.60 | 1.2995 times | Wed 03 December 2025 | 2.60 (-2.99%) | 2.67 | 2.60 - 2.75 | 0.87 times | Tue 02 December 2025 | 2.68 (0.37%) | 2.68 | 2.66 - 2.84 | 0.828 times | Mon 01 December 2025 | 2.67 (-1.84%) | 2.69 | 2.62 - 2.77 | 1.0954 times | Fri 28 November 2025 | 2.72 (-1.09%) | 2.76 | 2.68 - 2.79 | 0.395 times | Wed 26 November 2025 | 2.75 (0%) | 2.75 | 2.72 - 2.80 | 0.6045 times | Tue 25 November 2025 | 2.75 (0.73%) | 2.72 | 2.65 - 2.88 | 1.1348 times | Mon 24 November 2025 | 2.73 (1.49%) | 2.71 | 2.63 - 2.73 | 1.8628 times | Fri 21 November 2025 | 2.69 (3.46%) | 2.60 | 2.58 - 2.74 | 1.0152 times | Thu 20 November 2025 | 2.60 (-4.76%) | 2.80 | 2.58 - 2.86 | 0.5702 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 2.33 and 2.72
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.63 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.60 (-4.41%) | 2.69 | 2.45 - 2.84 | 1.1066 times | Fri 28 November 2025 | 2.72 (1.12%) | 2.71 | 2.63 - 2.88 | 0.8869 times | Fri 21 November 2025 | 2.69 (-3.93%) | 2.78 | 2.58 - 2.99 | 0.9822 times | Fri 14 November 2025 | 2.80 (-11.95%) | 3.25 | 2.79 - 3.30 | 1.2553 times | Fri 07 November 2025 | 3.18 (-19.9%) | 3.36 | 3.05 - 3.59 | 1.162 times | Fri 31 October 2025 | 3.97 (0%) | 4.98 | 3.76 - 5.12 | 0.8307 times | Fri 31 October 2025 | 3.97 (-27.95%) | 5.54 | 3.76 - 5.60 | 1.3719 times | Fri 24 October 2025 | 5.51 (14.79%) | 4.87 | 4.73 - 5.53 | 0.8176 times | Fri 17 October 2025 | 4.80 (0.84%) | 4.56 | 4.35 - 4.99 | 0.9343 times | Tue 07 October 2025 | 4.76 (-2.06%) | 4.82 | 4.60 - 4.90 | 0.6525 times | Fri 03 October 2025 | 4.86 (1.89%) | 4.79 | 4.60 - 5.09 | 0.7858 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 2.33 and 2.72
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.63 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.60 (-4.41%) | 2.69 | 2.45 - 2.84 | 0.2787 times | Fri 28 November 2025 | 2.72 (-31.49%) | 3.36 | 2.58 - 3.59 | 1.0793 times | Fri 31 October 2025 | 3.97 (-17.29%) | 4.80 | 3.76 - 5.60 | 1.2657 times | Tue 30 September 2025 | 4.80 (-2.04%) | 4.81 | 4.60 - 5.69 | 1.8366 times | Fri 29 August 2025 | 4.90 (-29.29%) | 6.77 | 4.56 - 7.10 | 1.3199 times | Thu 31 July 2025 | 6.93 (-23.85%) | 8.93 | 6.84 - 9.55 | 0.614 times | Mon 30 June 2025 | 9.10 (37.88%) | 6.44 | 6.17 - 9.14 | 0.9132 times | Fri 30 May 2025 | 6.60 (-6.52%) | 7.15 | 6.35 - 8.60 | 0.806 times | Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 0.9424 times | Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 0.9443 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 1.6165 times |
Yearly price and charts OwensMinor
Strong yearly Stock price targets for OwensMinor OMI are -4.02 and 9.07
| Yearly Target 1 | -6.23 |
| Yearly Target 2 | -1.81 |
| Yearly Target 3 | 6.8633333333333 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.60 (-80.11%) | 13.31 | 2.45 - 15.54 | 1.7401 times | Tue 31 December 2024 | 13.07 (-32.17%) | 19.08 | 11.42 - 28.35 | 0.8921 times | Fri 29 December 2023 | 19.27 (-1.33%) | 19.84 | 11.79 - 23.66 | 0.9627 times | Fri 30 December 2022 | 19.53 (-55.1%) | 43.36 | 14.10 - 49.11 | 0.9182 times | Fri 31 December 2021 | 43.50 (60.81%) | 27.48 | 23.58 - 49.16 | 1.1342 times | Thu 31 December 2020 | 27.05 (0%) | 24.42 | 21.76 - 31.68 | 0.3527 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owens Minor OMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.68
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensMinor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensMinor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensMinor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.78 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.94 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.63 | 2.67 |
| 12 day EMA | 2.73 | 2.75 | 2.79 |
| 20 day EMA | 2.94 | 2.98 | 3.03 |
| 35 day EMA | 3.4 | 3.45 | 3.5 |
| 50 day EMA | 3.92 | 3.97 | 4.03 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.64 | 2.68 |
| 12 day SMA | 2.67 | 2.7 | 2.73 |
| 20 day SMA | 2.78 | 2.8 | 2.84 |
| 35 day SMA | 3.58 | 3.63 | 3.69 |
| 50 day SMA | 3.94 | 4 | 4.05 |
| 100 day SMA | 5.02 | 5.08 | 5.13 |
| 150 day SMA | 5.88 | 5.91 | 5.94 |
| 200 day SMA | 6.43 | 6.45 | 6.48 |


