ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong intraday Stock price targets for OwensMinor are 2.57 and 2.7

Intraday Target 12.47
Intraday Target 22.54
Intraday Target 32.6033333333333
Intraday Target 42.67
Intraday Target 52.73

Daily price and volume Owens Minor

Date Closing Open Range Volume
Fri 05 December 2025 2.60 (1.96%) 2.57 2.54 - 2.67 0.8947 times
Thu 04 December 2025 2.55 (-1.92%) 2.60 2.45 - 2.60 1.2995 times
Wed 03 December 2025 2.60 (-2.99%) 2.67 2.60 - 2.75 0.87 times
Tue 02 December 2025 2.68 (0.37%) 2.68 2.66 - 2.84 0.828 times
Mon 01 December 2025 2.67 (-1.84%) 2.69 2.62 - 2.77 1.0954 times
Fri 28 November 2025 2.72 (-1.09%) 2.76 2.68 - 2.79 0.395 times
Wed 26 November 2025 2.75 (0%) 2.75 2.72 - 2.80 0.6045 times
Tue 25 November 2025 2.75 (0.73%) 2.72 2.65 - 2.88 1.1348 times
Mon 24 November 2025 2.73 (1.49%) 2.71 2.63 - 2.73 1.8628 times
Fri 21 November 2025 2.69 (3.46%) 2.60 2.58 - 2.74 1.0152 times
Thu 20 November 2025 2.60 (-4.76%) 2.80 2.58 - 2.86 0.5702 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 2.33 and 2.72

Weekly Target 12.24
Weekly Target 22.42
Weekly Target 32.63
Weekly Target 42.81
Weekly Target 53.02

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Fri 05 December 2025 2.60 (-4.41%) 2.69 2.45 - 2.84 1.1066 times
Fri 28 November 2025 2.72 (1.12%) 2.71 2.63 - 2.88 0.8869 times
Fri 21 November 2025 2.69 (-3.93%) 2.78 2.58 - 2.99 0.9822 times
Fri 14 November 2025 2.80 (-11.95%) 3.25 2.79 - 3.30 1.2553 times
Fri 07 November 2025 3.18 (-19.9%) 3.36 3.05 - 3.59 1.162 times
Fri 31 October 2025 3.97 (0%) 4.98 3.76 - 5.12 0.8307 times
Fri 31 October 2025 3.97 (-27.95%) 5.54 3.76 - 5.60 1.3719 times
Fri 24 October 2025 5.51 (14.79%) 4.87 4.73 - 5.53 0.8176 times
Fri 17 October 2025 4.80 (0.84%) 4.56 4.35 - 4.99 0.9343 times
Tue 07 October 2025 4.76 (-2.06%) 4.82 4.60 - 4.90 0.6525 times
Fri 03 October 2025 4.86 (1.89%) 4.79 4.60 - 5.09 0.7858 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 2.33 and 2.72

Monthly Target 12.24
Monthly Target 22.42
Monthly Target 32.63
Monthly Target 42.81
Monthly Target 53.02

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Fri 05 December 2025 2.60 (-4.41%) 2.69 2.45 - 2.84 0.2787 times
Fri 28 November 2025 2.72 (-31.49%) 3.36 2.58 - 3.59 1.0793 times
Fri 31 October 2025 3.97 (-17.29%) 4.80 3.76 - 5.60 1.2657 times
Tue 30 September 2025 4.80 (-2.04%) 4.81 4.60 - 5.69 1.8366 times
Fri 29 August 2025 4.90 (-29.29%) 6.77 4.56 - 7.10 1.3199 times
Thu 31 July 2025 6.93 (-23.85%) 8.93 6.84 - 9.55 0.614 times
Mon 30 June 2025 9.10 (37.88%) 6.44 6.17 - 9.14 0.9132 times
Fri 30 May 2025 6.60 (-6.52%) 7.15 6.35 - 8.60 0.806 times
Wed 30 April 2025 7.06 (-21.82%) 9.14 6.23 - 9.80 0.9424 times
Mon 31 March 2025 9.03 (-5.74%) 9.40 8.37 - 10.43 0.9443 times
Fri 28 February 2025 9.58 (-32.72%) 12.80 6.07 - 13.00 1.6165 times

 monthly chart OwensMinor

Yearly price and charts OwensMinor

Strong yearly Stock price targets for OwensMinor OMI are -4.02 and 9.07

Yearly Target 1-6.23
Yearly Target 2-1.81
Yearly Target 36.8633333333333
Yearly Target 411.28
Yearly Target 519.95

Yearly price and volumes Owens Minor

Date Closing Open Range Volume
Fri 05 December 2025 2.60 (-80.11%) 13.31 2.45 - 15.54 1.7401 times
Tue 31 December 2024 13.07 (-32.17%) 19.08 11.42 - 28.35 0.8921 times
Fri 29 December 2023 19.27 (-1.33%) 19.84 11.79 - 23.66 0.9627 times
Fri 30 December 2022 19.53 (-55.1%) 43.36 14.10 - 49.11 0.9182 times
Fri 31 December 2021 43.50 (60.81%) 27.48 23.58 - 49.16 1.1342 times
Thu 31 December 2020 27.05 (0%) 24.42 21.76 - 31.68 0.3527 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Minor OMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Owens Minor OMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.68

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensMinor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwensMinor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OwensMinor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.67
20 day DMA 2.78
35 day DMA 3.58
50 day DMA 3.94
100 day DMA 5.02
150 day DMA 5.88
200 day DMA 6.43

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.67
12 day EMA2.732.752.79
20 day EMA2.942.983.03
35 day EMA3.43.453.5
50 day EMA3.923.974.03

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.68
12 day SMA2.672.72.73
20 day SMA2.782.82.84
35 day SMA3.583.633.69
50 day SMA3.9444.05
100 day SMA5.025.085.13
150 day SMA5.885.915.94
200 day SMA6.436.456.48

Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top