OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets OMI
- OMI Experts view
- Tomorrow's Movement OMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensMinor
Strong intraday Stock price targets for OwensMinor are 14.12 and 14.87
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.45 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.60 (-2.14%) | 15.02 | 14.38 - 15.13 | 0.8096 times | Wed 29 January 2025 | 14.92 (-0.4%) | 14.95 | 14.78 - 15.16 | 0.8415 times | Tue 28 January 2025 | 14.98 (-0.6%) | 15.13 | 14.92 - 15.18 | 0.9735 times | Mon 27 January 2025 | 15.07 (0.87%) | 15.03 | 14.93 - 15.54 | 1.5431 times | Fri 24 January 2025 | 14.94 (0.74%) | 14.70 | 14.65 - 15.18 | 0.8317 times | Thu 23 January 2025 | 14.83 (-0.13%) | 14.77 | 14.76 - 15.10 | 1.2535 times | Wed 22 January 2025 | 14.85 (-0.47%) | 14.83 | 14.65 - 15.02 | 0.9719 times | Tue 21 January 2025 | 14.92 (2.33%) | 14.79 | 14.59 - 15.00 | 1.0069 times | Fri 17 January 2025 | 14.58 (0%) | 14.75 | 14.34 - 14.75 | 0.8842 times | Fri 17 January 2025 | 14.58 (0.28%) | 14.75 | 14.34 - 14.75 | 0.8842 times | Thu 16 January 2025 | 14.54 (-2.87%) | 14.84 | 14.51 - 14.89 | 0.8273 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 13.91 and 15.07
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.84 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.60 (-2.28%) | 15.03 | 14.38 - 15.54 | 0.7861 times | Fri 24 January 2025 | 14.94 (2.47%) | 14.79 | 14.59 - 15.18 | 0.7665 times | Fri 17 January 2025 | 14.58 (0%) | 14.75 | 14.34 - 14.75 | 0.1668 times | Fri 17 January 2025 | 14.58 (0.07%) | 13.85 | 13.65 - 15.53 | 1.21 times | Mon 13 January 2025 | 14.57 (4.9%) | 13.85 | 13.65 - 14.71 | 0.4351 times | Fri 10 January 2025 | 13.89 (-3.61%) | 13.72 | 13.50 - 14.77 | 1.1329 times | Wed 08 January 2025 | 14.41 (10.34%) | 13.26 | 13.20 - 14.77 | 1.1539 times | Fri 03 January 2025 | 13.06 (0.85%) | 12.80 | 12.40 - 13.35 | 0.8985 times | Fri 27 December 2024 | 12.95 (3.43%) | 12.44 | 12.30 - 13.05 | 0.8911 times | Fri 20 December 2024 | 12.52 (-10.19%) | 13.90 | 12.01 - 14.00 | 2.5591 times | Fri 13 December 2024 | 13.94 (5.69%) | 14.00 | 13.75 - 14.59 | 1.0521 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 13.58 and 16.56
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.60 (11.71%) | 13.31 | 12.56 - 15.54 | 0.707 times | Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.5919 times | Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.9098 times | Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.8813 times | Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.4863 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 1.1828 times | Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 1.2477 times | Fri 28 June 2024 | 13.50 (-22.55%) | 17.76 | 13.26 - 17.78 | 1.2431 times | Fri 31 May 2024 | 17.43 (-29.55%) | 24.61 | 16.91 - 24.88 | 1.1488 times | Tue 30 April 2024 | 24.74 (-10.72%) | 27.74 | 23.65 - 28.35 | 0.6013 times | Thu 28 March 2024 | 27.71 (13.89%) | 24.42 | 24.07 - 28.10 | 0.7263 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Owens Minor OMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.77
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OwensMinor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensMinor in short term but the sell signal is initial and weak.
OwensMinor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensMinor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensMinor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.58 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.27 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.93 | 14.93 |
| 12 day EMA | 14.72 | 14.74 | 14.71 |
| 20 day EMA | 14.49 | 14.48 | 14.43 |
| 35 day EMA | 14.14 | 14.11 | 14.06 |
| 50 day EMA | 13.69 | 13.65 | 13.6 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.95 | 14.93 |
| 12 day SMA | 14.82 | 14.83 | 14.8 |
| 20 day SMA | 14.58 | 14.5 | 14.4 |
| 35 day SMA | 13.92 | 13.92 | 13.89 |
| 50 day SMA | 13.62 | 13.59 | 13.55 |
| 100 day SMA | 13.93 | 13.93 | 13.94 |
| 150 day SMA | 14.27 | 14.28 | 14.29 |
| 200 day SMA | 15.57 | 15.62 | 15.68 |
Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
