OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets OMI
- OMI Experts view
- Tomorrow's Movement OMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensMinor
Strong intraday Stock price targets for OwensMinor are 6.77 and 7.16
Intraday Target 1 | 6.46 |
Intraday Target 2 | 6.69 |
Intraday Target 3 | 6.8466666666667 |
Intraday Target 4 | 7.08 |
Intraday Target 5 | 7.24 |
Daily price and volume Owens Minor
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 6.93 (2.36%) | 6.65 | 6.61 - 7.00 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 10 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (1.8%) | 6.62 | 6.60 - 6.97 | 10 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 6.77 and 7.17
Weekly Target 1 | 6.44 |
Weekly Target 2 | 6.69 |
Weekly Target 3 | 6.8433333333333 |
Weekly Target 4 | 7.09 |
Weekly Target 5 | 7.24 |
Weekly price and volumes for Owens Minor
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 6.93 (2.36%) | 6.62 | 6.60 - 7.00 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 2.875 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (0%) | 6.62 | 6.60 - 6.97 | 0 times |
Wed 16 April 2025 | 6.77 (-1.88%) | 7.00 | 6.54 - 7.02 | 7.125 times |
Fri 11 April 2025 | 6.90 (-15.44%) | 7.86 | 6.67 - 9.80 | 22.0473 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 5.11 and 8.37
Monthly Target 1 | 4.5 |
Monthly Target 2 | 5.71 |
Monthly Target 3 | 7.7566666666667 |
Monthly Target 4 | 8.97 |
Monthly Target 5 | 11.02 |
Monthly price and volumes Owens Minor
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 6.93 (-23.26%) | 9.14 | 6.54 - 9.80 | 1.18 times |
Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 1.3217 times |
Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 2.3554 times |
Fri 31 January 2025 | 14.24 (8.95%) | 13.31 | 12.56 - 15.54 | 0.5354 times |
Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.4329 times |
Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.6654 times |
Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.6445 times |
Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.087 times |
Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 0.8651 times |
Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 0.9125 times |
Fri 28 June 2024 | 13.50 (-22.55%) | 17.76 | 13.26 - 17.78 | 0.9091 times |
Yearly price and charts OwensMinor
Strong yearly Stock price targets for OwensMinor OMI are 1.77 and 11.24
Yearly Target 1 | 0.04 |
Yearly Target 2 | 3.49 |
Yearly Target 3 | 9.5133333333333 |
Yearly Target 4 | 12.96 |
Yearly Target 5 | 18.98 |
Yearly price and volumes Owens Minor
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 6.93 (-46.98%) | 13.31 | 6.07 - 15.54 | 0.6956 times |
Tue 31 December 2024 | 13.07 (-32.17%) | 19.08 | 11.42 - 28.35 | 1.1207 times |
Fri 29 December 2023 | 19.27 (-1.33%) | 19.84 | 11.79 - 23.66 | 1.196 times |
Fri 30 December 2022 | 19.53 (-55.1%) | 43.36 | 14.10 - 49.11 | 1.1407 times |
Fri 31 December 2021 | 43.50 (60.81%) | 27.48 | 23.58 - 49.16 | 1.4089 times |
Thu 31 December 2020 | 27.05 (0%) | 24.42 | 21.76 - 31.68 | 0.4382 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensMinor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensMinor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensMinor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and OwensMinor OMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
DMA period | DMA value |
5 day DMA | 6.8 |
12 day DMA | 6.77 |
20 day DMA | 7.09 |
35 day DMA | 8.02 |
50 day DMA | 8.09 |
100 day DMA | 10.33 |
150 day DMA | 11.41 |
200 day DMA | 12.43 |
EMA (exponential moving average) of Owens Minor OMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.83 | 6.78 | 6.78 |
12 day EMA | 6.93 | 6.93 | 6.96 |
20 day EMA | 7.18 | 7.21 | 7.26 |
35 day EMA | 7.49 | 7.52 | 7.56 |
50 day EMA | 7.92 | 7.96 | 8.01 |
SMA (simple moving average) of Owens Minor OMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.8 | 6.77 | 6.77 |
12 day SMA | 6.77 | 6.77 | 6.78 |
20 day SMA | 7.09 | 7.17 | 7.29 |
35 day SMA | 8.02 | 8.09 | 8.17 |
50 day SMA | 8.09 | 8.09 | 8.1 |
100 day SMA | 10.33 | 10.41 | 10.47 |
150 day SMA | 11.41 | 11.47 | 11.53 |
200 day SMA | 12.43 | 12.46 | 12.5 |