ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong intraday Stock price targets for OwensMinor are 2.72 and 2.85

Intraday Target 12.61
Intraday Target 22.69
Intraday Target 32.74
Intraday Target 42.82
Intraday Target 52.87

Daily price and volume Owens Minor

Date Closing Open Range Volume
Fri 26 December 2025 2.77 (2.21%) 2.71 2.66 - 2.79 0.4297 times
Wed 24 December 2025 2.71 (1.88%) 2.66 2.61 - 2.72 0.5455 times
Tue 23 December 2025 2.66 (-0.37%) 2.65 2.60 - 2.70 1.3369 times
Mon 22 December 2025 2.67 (-5.99%) 2.84 2.67 - 2.95 1.1444 times
Fri 19 December 2025 2.84 (-9.84%) 3.15 2.82 - 3.21 1.6513 times
Thu 18 December 2025 3.15 (1.29%) 3.15 3.13 - 3.28 0.9991 times
Wed 17 December 2025 3.11 (0.32%) 3.09 3.06 - 3.22 1.1103 times
Tue 16 December 2025 3.10 (2.99%) 3.00 2.95 - 3.11 0.4004 times
Mon 15 December 2025 3.01 (0%) 3.00 2.98 - 3.16 1.3542 times
Fri 12 December 2025 3.01 (2.03%) 2.98 2.93 - 3.12 1.0282 times
Thu 11 December 2025 2.95 (6.88%) 2.78 2.77 - 2.96 0.8172 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 2.51 and 2.86

Weekly Target 12.42
Weekly Target 22.6
Weekly Target 32.7733333333333
Weekly Target 42.95
Weekly Target 53.12

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Fri 26 December 2025 2.77 (-2.46%) 2.84 2.60 - 2.95 0.7942 times
Fri 19 December 2025 2.84 (-5.65%) 3.00 2.82 - 3.28 1.2672 times
Fri 12 December 2025 3.01 (15.77%) 2.61 2.38 - 3.12 1.0571 times
Fri 05 December 2025 2.60 (-4.41%) 2.69 2.45 - 2.84 1.0026 times
Fri 28 November 2025 2.72 (1.12%) 2.71 2.63 - 2.88 0.8035 times
Fri 21 November 2025 2.69 (-3.93%) 2.78 2.58 - 2.99 0.8899 times
Fri 14 November 2025 2.80 (-11.95%) 3.25 2.79 - 3.30 1.1373 times
Fri 07 November 2025 3.18 (-19.9%) 3.36 3.05 - 3.59 1.0528 times
Fri 31 October 2025 3.97 (0%) 4.98 3.76 - 5.12 0.7526 times
Fri 31 October 2025 3.97 (-27.95%) 5.54 3.76 - 5.60 1.2429 times
Fri 24 October 2025 5.51 (14.79%) 4.87 4.73 - 5.53 0.7407 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 2.58 and 3.48

Monthly Target 11.91
Monthly Target 22.34
Monthly Target 32.81
Monthly Target 43.24
Monthly Target 53.71

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Fri 26 December 2025 2.77 (1.84%) 2.69 2.38 - 3.28 1.054 times
Fri 28 November 2025 2.72 (-31.49%) 3.36 2.58 - 3.59 0.9932 times
Fri 31 October 2025 3.97 (-17.29%) 4.80 3.76 - 5.60 1.1647 times
Tue 30 September 2025 4.80 (-2.04%) 4.81 4.60 - 5.69 1.6901 times
Fri 29 August 2025 4.90 (-29.29%) 6.77 4.56 - 7.10 1.2146 times
Thu 31 July 2025 6.93 (-23.85%) 8.93 6.84 - 9.55 0.565 times
Mon 30 June 2025 9.10 (37.88%) 6.44 6.17 - 9.14 0.8404 times
Fri 30 May 2025 6.60 (-6.52%) 7.15 6.35 - 8.60 0.7417 times
Wed 30 April 2025 7.06 (-21.82%) 9.14 6.23 - 9.80 0.8672 times
Mon 31 March 2025 9.03 (-5.74%) 9.40 8.37 - 10.43 0.869 times
Fri 28 February 2025 9.58 (-32.72%) 12.80 6.07 - 13.00 1.4876 times

 monthly chart OwensMinor

Yearly price and charts OwensMinor

Strong yearly Stock price targets for OwensMinor OMI are -4.01 and 9.16

Yearly Target 1-6.26
Yearly Target 2-1.75
Yearly Target 36.8966666666667
Yearly Target 411.41
Yearly Target 520.06

Yearly price and volumes Owens Minor

Date Closing Open Range Volume
Fri 26 December 2025 2.77 (-78.81%) 13.31 2.38 - 15.54 1.8277 times
Tue 31 December 2024 13.07 (-32.17%) 19.08 11.42 - 28.35 0.8738 times
Fri 29 December 2023 19.27 (-1.33%) 19.84 11.79 - 23.66 0.9429 times
Fri 30 December 2022 19.53 (-55.1%) 43.36 14.10 - 49.11 0.8993 times
Fri 31 December 2021 43.50 (60.81%) 27.48 23.58 - 49.16 1.1108 times
Thu 31 December 2020 27.05 (0%) 24.42 21.76 - 31.68 0.3455 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensMinor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwensMinor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OwensMinor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.9
20 day DMA 2.78
35 day DMA 2.81
50 day DMA 3.39
100 day DMA 4.33
150 day DMA 5.46
200 day DMA 6.07

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.81
12 day EMA2.822.832.85
20 day EMA2.862.872.89
35 day EMA3.153.173.2
50 day EMA3.433.463.49

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.812.89
12 day SMA2.92.872.86
20 day SMA2.782.782.78
35 day SMA2.812.832.85
50 day SMA3.393.423.46
100 day SMA4.334.374.42
150 day SMA5.465.495.52
200 day SMA6.076.16.14

Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top