OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong intraday Stock price targets for OwensMinor are 13.61 and 14.18

Intraday Target 113.15
Intraday Target 213.49
Intraday Target 313.716666666667
Intraday Target 414.06
Intraday Target 514.29

Daily price and volume Owens Minor

Date Closing Open Range Volume
Tue 07 January 2025 13.84 (3.59%) 13.44 13.37 - 13.94 1.1261 times
Mon 06 January 2025 13.36 (2.3%) 13.26 13.20 - 13.79 1.2597 times
Fri 03 January 2025 13.06 (1.63%) 12.93 12.56 - 13.11 0.7884 times
Thu 02 January 2025 12.85 (-1.68%) 13.31 12.70 - 13.35 0.7624 times
Tue 31 December 2024 13.07 (3.24%) 12.78 12.69 - 13.31 1.3835 times
Mon 30 December 2024 12.66 (-2.24%) 12.80 12.40 - 12.93 0.8887 times
Fri 27 December 2024 12.95 (-0.15%) 12.86 12.35 - 13.05 1.3468 times
Thu 26 December 2024 12.97 (1.97%) 12.57 12.44 - 12.98 0.7241 times
Tue 24 December 2024 12.72 (1.27%) 12.55 12.30 - 12.73 0.4141 times
Mon 23 December 2024 12.56 (0.32%) 12.44 12.31 - 12.90 1.3063 times
Fri 20 December 2024 12.52 (-0.79%) 12.48 12.30 - 13.20 5.9484 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 13.52 and 14.26

Weekly Target 112.92
Weekly Target 213.38
Weekly Target 313.66
Weekly Target 414.12
Weekly Target 514.4

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Tue 07 January 2025 13.84 (5.97%) 13.26 13.20 - 13.94 0.4363 times
Fri 03 January 2025 13.06 (0.85%) 12.80 12.40 - 13.35 0.6992 times
Fri 27 December 2024 12.95 (3.43%) 12.44 12.30 - 13.05 0.6934 times
Fri 20 December 2024 12.52 (-10.19%) 13.90 12.01 - 14.00 1.9913 times
Fri 13 December 2024 13.94 (5.69%) 14.00 13.75 - 14.59 0.8187 times
Tue 26 November 2024 13.19 (0%) 13.57 12.86 - 13.66 0.1849 times
Tue 26 November 2024 13.19 (6.8%) 12.49 12.49 - 14.04 0.583 times
Fri 22 November 2024 12.35 (0.73%) 12.26 11.75 - 12.63 0.884 times
Fri 15 November 2024 12.26 (-4.96%) 13.01 11.98 - 13.56 1.143 times
Fri 08 November 2024 12.90 (-3.44%) 12.74 11.42 - 13.74 2.5663 times
Fri 01 November 2024 13.36 (-0.37%) 13.50 12.63 - 13.81 1.7883 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 13.2 and 14.58

Monthly Target 112.07
Monthly Target 212.95
Monthly Target 313.446666666667
Monthly Target 414.33
Monthly Target 514.83

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Tue 07 January 2025 13.84 (5.89%) 13.31 12.56 - 13.94 0.1157 times
Tue 31 December 2024 13.07 (-0.91%) 14.00 12.01 - 14.59 0.6296 times
Tue 26 November 2024 13.19 (3.78%) 13.08 11.42 - 14.04 0.9677 times
Thu 31 October 2024 12.71 (-18.99%) 15.66 12.63 - 15.69 0.9374 times
Mon 30 September 2024 15.69 (0.97%) 15.38 14.11 - 16.47 1.5809 times
Fri 30 August 2024 15.54 (-5.36%) 16.36 14.21 - 16.70 1.2581 times
Wed 31 July 2024 16.42 (21.63%) 13.52 12.36 - 16.98 1.3271 times
Fri 28 June 2024 13.50 (-22.55%) 17.76 13.26 - 17.78 1.3222 times
Fri 31 May 2024 17.43 (-29.55%) 24.61 16.91 - 24.88 1.2219 times
Tue 30 April 2024 24.74 (-10.72%) 27.74 23.65 - 28.35 0.6395 times
Thu 28 March 2024 27.71 (13.89%) 24.42 24.07 - 28.10 0.7725 times

 monthly chart OwensMinor

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Minor OMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Owens Minor OMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.68

Munafa value: 100 as on Tue 07 January 2025

Munafa value: 100 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OwensMinor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensMinor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OwensMinor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensMinor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and OwensMinor OMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 13.24
12 day DMA 12.93
20 day DMA 13.28
35 day DMA 13.02
50 day DMA 13.08
100 day DMA 14.12
150 day DMA 14.55
200 day DMA 16.64

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.0812.94
12 day EMA13.1513.0212.96
20 day EMA13.1213.0413.01
35 day EMA13.1513.1113.1
50 day EMA13.1613.1313.12

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.241312.92
12 day SMA12.9312.8212.82
20 day SMA13.2813.2513.24
35 day SMA13.0213.0112.96
50 day SMA13.0813.0813.1
100 day SMA14.1214.1314.15
150 day SMA14.5514.5714.6
200 day SMA16.6416.6916.75

Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top