OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets OMI
- OMI Experts view
- Tomorrow's Movement OMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensMinor
Strong intraday Stock price targets for OwensMinor are 2.72 and 2.85
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.74 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.87 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.77 (2.21%) | 2.71 | 2.66 - 2.79 | 0.4297 times | Wed 24 December 2025 | 2.71 (1.88%) | 2.66 | 2.61 - 2.72 | 0.5455 times | Tue 23 December 2025 | 2.66 (-0.37%) | 2.65 | 2.60 - 2.70 | 1.3369 times | Mon 22 December 2025 | 2.67 (-5.99%) | 2.84 | 2.67 - 2.95 | 1.1444 times | Fri 19 December 2025 | 2.84 (-9.84%) | 3.15 | 2.82 - 3.21 | 1.6513 times | Thu 18 December 2025 | 3.15 (1.29%) | 3.15 | 3.13 - 3.28 | 0.9991 times | Wed 17 December 2025 | 3.11 (0.32%) | 3.09 | 3.06 - 3.22 | 1.1103 times | Tue 16 December 2025 | 3.10 (2.99%) | 3.00 | 2.95 - 3.11 | 0.4004 times | Mon 15 December 2025 | 3.01 (0%) | 3.00 | 2.98 - 3.16 | 1.3542 times | Fri 12 December 2025 | 3.01 (2.03%) | 2.98 | 2.93 - 3.12 | 1.0282 times | Thu 11 December 2025 | 2.95 (6.88%) | 2.78 | 2.77 - 2.96 | 0.8172 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 2.51 and 2.86
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.7733333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.77 (-2.46%) | 2.84 | 2.60 - 2.95 | 0.7942 times | Fri 19 December 2025 | 2.84 (-5.65%) | 3.00 | 2.82 - 3.28 | 1.2672 times | Fri 12 December 2025 | 3.01 (15.77%) | 2.61 | 2.38 - 3.12 | 1.0571 times | Fri 05 December 2025 | 2.60 (-4.41%) | 2.69 | 2.45 - 2.84 | 1.0026 times | Fri 28 November 2025 | 2.72 (1.12%) | 2.71 | 2.63 - 2.88 | 0.8035 times | Fri 21 November 2025 | 2.69 (-3.93%) | 2.78 | 2.58 - 2.99 | 0.8899 times | Fri 14 November 2025 | 2.80 (-11.95%) | 3.25 | 2.79 - 3.30 | 1.1373 times | Fri 07 November 2025 | 3.18 (-19.9%) | 3.36 | 3.05 - 3.59 | 1.0528 times | Fri 31 October 2025 | 3.97 (0%) | 4.98 | 3.76 - 5.12 | 0.7526 times | Fri 31 October 2025 | 3.97 (-27.95%) | 5.54 | 3.76 - 5.60 | 1.2429 times | Fri 24 October 2025 | 5.51 (14.79%) | 4.87 | 4.73 - 5.53 | 0.7407 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 2.58 and 3.48
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.81 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.77 (1.84%) | 2.69 | 2.38 - 3.28 | 1.054 times | Fri 28 November 2025 | 2.72 (-31.49%) | 3.36 | 2.58 - 3.59 | 0.9932 times | Fri 31 October 2025 | 3.97 (-17.29%) | 4.80 | 3.76 - 5.60 | 1.1647 times | Tue 30 September 2025 | 4.80 (-2.04%) | 4.81 | 4.60 - 5.69 | 1.6901 times | Fri 29 August 2025 | 4.90 (-29.29%) | 6.77 | 4.56 - 7.10 | 1.2146 times | Thu 31 July 2025 | 6.93 (-23.85%) | 8.93 | 6.84 - 9.55 | 0.565 times | Mon 30 June 2025 | 9.10 (37.88%) | 6.44 | 6.17 - 9.14 | 0.8404 times | Fri 30 May 2025 | 6.60 (-6.52%) | 7.15 | 6.35 - 8.60 | 0.7417 times | Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 0.8672 times | Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 0.869 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 1.4876 times |
Yearly price and charts OwensMinor
Strong yearly Stock price targets for OwensMinor OMI are -4.01 and 9.16
| Yearly Target 1 | -6.26 |
| Yearly Target 2 | -1.75 |
| Yearly Target 3 | 6.8966666666667 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.77 (-78.81%) | 13.31 | 2.38 - 15.54 | 1.8277 times | Tue 31 December 2024 | 13.07 (-32.17%) | 19.08 | 11.42 - 28.35 | 0.8738 times | Fri 29 December 2023 | 19.27 (-1.33%) | 19.84 | 11.79 - 23.66 | 0.9429 times | Fri 30 December 2022 | 19.53 (-55.1%) | 43.36 | 14.10 - 49.11 | 0.8993 times | Fri 31 December 2021 | 43.50 (60.81%) | 27.48 | 23.58 - 49.16 | 1.1108 times | Thu 31 December 2020 | 27.05 (0%) | 24.42 | 21.76 - 31.68 | 0.3455 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensMinor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensMinor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensMinor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.81 |
| 50 day DMA | 3.39 |
| 100 day DMA | 4.33 |
| 150 day DMA | 5.46 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.78 | 2.81 |
| 12 day EMA | 2.82 | 2.83 | 2.85 |
| 20 day EMA | 2.86 | 2.87 | 2.89 |
| 35 day EMA | 3.15 | 3.17 | 3.2 |
| 50 day EMA | 3.43 | 3.46 | 3.49 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.81 | 2.89 |
| 12 day SMA | 2.9 | 2.87 | 2.86 |
| 20 day SMA | 2.78 | 2.78 | 2.78 |
| 35 day SMA | 2.81 | 2.83 | 2.85 |
| 50 day SMA | 3.39 | 3.42 | 3.46 |
| 100 day SMA | 4.33 | 4.37 | 4.42 |
| 150 day SMA | 5.46 | 5.49 | 5.52 |
| 200 day SMA | 6.07 | 6.1 | 6.14 |


