OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong intraday Stock price targets for OwensMinor are 6.77 and 7.16

Intraday Target 16.46
Intraday Target 26.69
Intraday Target 36.8466666666667
Intraday Target 47.08
Intraday Target 57.24

Daily price and volume Owens Minor

Date Closing Open Range Volume
Thu 17 April 2025 6.93 (2.36%) 6.65 6.61 - 7.00 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 10 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (1.8%) 6.62 6.60 - 6.97 10 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 6.77 and 7.17

Weekly Target 16.44
Weekly Target 26.69
Weekly Target 36.8433333333333
Weekly Target 47.09
Weekly Target 57.24

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Thu 17 April 2025 6.93 (2.36%) 6.62 6.60 - 7.00 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 2.875 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (0%) 6.62 6.60 - 6.97 0 times
Wed 16 April 2025 6.77 (-1.88%) 7.00 6.54 - 7.02 7.125 times
Fri 11 April 2025 6.90 (-15.44%) 7.86 6.67 - 9.80 22.0473 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 5.11 and 8.37

Monthly Target 14.5
Monthly Target 25.71
Monthly Target 37.7566666666667
Monthly Target 48.97
Monthly Target 511.02

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Thu 17 April 2025 6.93 (-23.26%) 9.14 6.54 - 9.80 1.18 times
Mon 31 March 2025 9.03 (-5.74%) 9.40 8.37 - 10.43 1.3217 times
Fri 28 February 2025 9.58 (-32.72%) 12.80 6.07 - 13.00 2.3554 times
Fri 31 January 2025 14.24 (8.95%) 13.31 12.56 - 15.54 0.5354 times
Tue 31 December 2024 13.07 (-0.91%) 14.00 12.01 - 14.59 0.4329 times
Tue 26 November 2024 13.19 (3.78%) 13.08 11.42 - 14.04 0.6654 times
Thu 31 October 2024 12.71 (-18.99%) 15.66 12.63 - 15.69 0.6445 times
Mon 30 September 2024 15.69 (0.97%) 15.38 14.11 - 16.47 1.087 times
Fri 30 August 2024 15.54 (-5.36%) 16.36 14.21 - 16.70 0.8651 times
Wed 31 July 2024 16.42 (21.63%) 13.52 12.36 - 16.98 0.9125 times
Fri 28 June 2024 13.50 (-22.55%) 17.76 13.26 - 17.78 0.9091 times

 monthly chart OwensMinor

Yearly price and charts OwensMinor

Strong yearly Stock price targets for OwensMinor OMI are 1.77 and 11.24

Yearly Target 10.04
Yearly Target 23.49
Yearly Target 39.5133333333333
Yearly Target 412.96
Yearly Target 518.98

Yearly price and volumes Owens Minor

Date Closing Open Range Volume
Thu 17 April 2025 6.93 (-46.98%) 13.31 6.07 - 15.54 0.6956 times
Tue 31 December 2024 13.07 (-32.17%) 19.08 11.42 - 28.35 1.1207 times
Fri 29 December 2023 19.27 (-1.33%) 19.84 11.79 - 23.66 1.196 times
Fri 30 December 2022 19.53 (-55.1%) 43.36 14.10 - 49.11 1.1407 times
Fri 31 December 2021 43.50 (60.81%) 27.48 23.58 - 49.16 1.4089 times
Thu 31 December 2020 27.05 (0%) 24.42 21.76 - 31.68 0.4382 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Minor OMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Owens Minor OMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensMinor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwensMinor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensMinor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.77 and OwensMinor OMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.77
20 day DMA 7.09
35 day DMA 8.02
50 day DMA 8.09
100 day DMA 10.33
150 day DMA 11.41
200 day DMA 12.43

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.786.78
12 day EMA6.936.936.96
20 day EMA7.187.217.26
35 day EMA7.497.527.56
50 day EMA7.927.968.01

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.776.77
12 day SMA6.776.776.78
20 day SMA7.097.177.29
35 day SMA8.028.098.17
50 day SMA8.098.098.1
100 day SMA10.3310.4110.47
150 day SMA11.4111.4711.53
200 day SMA12.4312.4612.5

Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top