OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong intraday Stock price targets for OwensMinor are 14.12 and 14.87

Intraday Target 113.95
Intraday Target 214.28
Intraday Target 314.703333333333
Intraday Target 415.03
Intraday Target 515.45

Daily price and volume Owens Minor

Date Closing Open Range Volume
Thu 30 January 2025 14.60 (-2.14%) 15.02 14.38 - 15.13 0.8096 times
Wed 29 January 2025 14.92 (-0.4%) 14.95 14.78 - 15.16 0.8415 times
Tue 28 January 2025 14.98 (-0.6%) 15.13 14.92 - 15.18 0.9735 times
Mon 27 January 2025 15.07 (0.87%) 15.03 14.93 - 15.54 1.5431 times
Fri 24 January 2025 14.94 (0.74%) 14.70 14.65 - 15.18 0.8317 times
Thu 23 January 2025 14.83 (-0.13%) 14.77 14.76 - 15.10 1.2535 times
Wed 22 January 2025 14.85 (-0.47%) 14.83 14.65 - 15.02 0.9719 times
Tue 21 January 2025 14.92 (2.33%) 14.79 14.59 - 15.00 1.0069 times
Fri 17 January 2025 14.58 (0%) 14.75 14.34 - 14.75 0.8842 times
Fri 17 January 2025 14.58 (0.28%) 14.75 14.34 - 14.75 0.8842 times
Thu 16 January 2025 14.54 (-2.87%) 14.84 14.51 - 14.89 0.8273 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 13.91 and 15.07

Weekly Target 113.68
Weekly Target 214.14
Weekly Target 314.84
Weekly Target 415.3
Weekly Target 516

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Thu 30 January 2025 14.60 (-2.28%) 15.03 14.38 - 15.54 0.7861 times
Fri 24 January 2025 14.94 (2.47%) 14.79 14.59 - 15.18 0.7665 times
Fri 17 January 2025 14.58 (0%) 14.75 14.34 - 14.75 0.1668 times
Fri 17 January 2025 14.58 (0.07%) 13.85 13.65 - 15.53 1.21 times
Mon 13 January 2025 14.57 (4.9%) 13.85 13.65 - 14.71 0.4351 times
Fri 10 January 2025 13.89 (-3.61%) 13.72 13.50 - 14.77 1.1329 times
Wed 08 January 2025 14.41 (10.34%) 13.26 13.20 - 14.77 1.1539 times
Fri 03 January 2025 13.06 (0.85%) 12.80 12.40 - 13.35 0.8985 times
Fri 27 December 2024 12.95 (3.43%) 12.44 12.30 - 13.05 0.8911 times
Fri 20 December 2024 12.52 (-10.19%) 13.90 12.01 - 14.00 2.5591 times
Fri 13 December 2024 13.94 (5.69%) 14.00 13.75 - 14.59 1.0521 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 13.58 and 16.56

Monthly Target 111.25
Monthly Target 212.93
Monthly Target 314.233333333333
Monthly Target 415.91
Monthly Target 517.21

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Thu 30 January 2025 14.60 (11.71%) 13.31 12.56 - 15.54 0.707 times
Tue 31 December 2024 13.07 (-0.91%) 14.00 12.01 - 14.59 0.5919 times
Tue 26 November 2024 13.19 (3.78%) 13.08 11.42 - 14.04 0.9098 times
Thu 31 October 2024 12.71 (-18.99%) 15.66 12.63 - 15.69 0.8813 times
Mon 30 September 2024 15.69 (0.97%) 15.38 14.11 - 16.47 1.4863 times
Fri 30 August 2024 15.54 (-5.36%) 16.36 14.21 - 16.70 1.1828 times
Wed 31 July 2024 16.42 (21.63%) 13.52 12.36 - 16.98 1.2477 times
Fri 28 June 2024 13.50 (-22.55%) 17.76 13.26 - 17.78 1.2431 times
Fri 31 May 2024 17.43 (-29.55%) 24.61 16.91 - 24.88 1.1488 times
Tue 30 April 2024 24.74 (-10.72%) 27.74 23.65 - 28.35 0.6013 times
Thu 28 March 2024 27.71 (13.89%) 24.42 24.07 - 28.10 0.7263 times

 monthly chart OwensMinor

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Minor OMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Owens Minor OMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.77

Munafa value: 40 as on Thu 30 January 2025

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OwensMinor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OwensMinor in short term but the sell signal is initial and weak.

OwensMinor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensMinor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OwensMinor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.82
20 day DMA 14.58
35 day DMA 13.92
50 day DMA 13.62
100 day DMA 13.93
150 day DMA 14.27
200 day DMA 15.57

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.9314.93
12 day EMA14.7214.7414.71
20 day EMA14.4914.4814.43
35 day EMA14.1414.1114.06
50 day EMA13.6913.6513.6

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9514.93
12 day SMA14.8214.8314.8
20 day SMA14.5814.514.4
35 day SMA13.9213.9213.89
50 day SMA13.6213.5913.55
100 day SMA13.9313.9313.94
150 day SMA14.2714.2814.29
200 day SMA15.5715.6215.68

Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top