PVM Price Volume Measure charts Owens & Minor, Inc. OMI share USA Stock Exchange

Stock OMI - Share Owens & Minor, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 2.57
Daily Resistance: 2.7
5 Day Moving Average is 2.62
20 Day Moving Average is 2.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.96%	2.57	2.60	2.67	2.54	20.93%
Thu 04 Dec 2025	-1.92%	2.60	2.55	2.60	2.45	75.63%
Wed 03 Dec 2025	-2.99%	2.67	2.60	2.75	2.60	17.58%
Tue 02 Dec 2025	0.37%	2.68	2.68	2.84	2.66	11.92%
Mon 01 Dec 2025	-1.84%	2.69	2.67	2.77	2.62	48.05%
Fri 28 Nov 2025	-1.09%	2.76	2.72	2.79	2.68	-46.62%
Wed 26 Nov 2025	0%	2.75	2.75	2.80	2.72	-18.29%
Tue 25 Nov 2025	0.73%	2.72	2.75	2.88	2.65	53.38%
Mon 24 Nov 2025	1.49%	2.71	2.73	2.73	2.63	151.76%
Fri 21 Nov 2025	3.46%	2.60	2.69	2.74	2.58	37.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Owens & Minor, Inc. OMI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!