OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets OMI
- OMI Experts view
- Tomorrow's Movement OMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensMinor
Strong intraday Stock price targets for OwensMinor are 2.64 and 3.03
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.9566666666667 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.35 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.84 (-9.84%) | 3.15 | 2.82 - 3.21 | 1.6324 times | Thu 18 December 2025 | 3.15 (1.29%) | 3.15 | 3.13 - 3.28 | 0.9876 times | Wed 17 December 2025 | 3.11 (0.32%) | 3.09 | 3.06 - 3.22 | 1.0976 times | Tue 16 December 2025 | 3.10 (2.99%) | 3.00 | 2.95 - 3.11 | 0.3958 times | Mon 15 December 2025 | 3.01 (0%) | 3.00 | 2.98 - 3.16 | 1.3387 times | Fri 12 December 2025 | 3.01 (2.03%) | 2.98 | 2.93 - 3.12 | 1.0164 times | Thu 11 December 2025 | 2.95 (6.88%) | 2.78 | 2.77 - 2.96 | 0.8078 times | Wed 10 December 2025 | 2.76 (10.84%) | 2.50 | 2.45 - 2.83 | 1.05 times | Tue 09 December 2025 | 2.49 (-1.58%) | 2.52 | 2.38 - 2.57 | 1.1251 times | Mon 08 December 2025 | 2.53 (-2.69%) | 2.61 | 2.53 - 2.64 | 0.5486 times | Fri 05 December 2025 | 2.60 (1.96%) | 2.57 | 2.54 - 2.67 | 0.7738 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 2.6 and 3.06
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.84 (-5.65%) | 3.00 | 2.82 - 3.28 | 1.274 times | Fri 12 December 2025 | 3.01 (15.77%) | 2.61 | 2.38 - 3.12 | 1.0627 times | Fri 05 December 2025 | 2.60 (-4.41%) | 2.69 | 2.45 - 2.84 | 1.008 times | Fri 28 November 2025 | 2.72 (1.12%) | 2.71 | 2.63 - 2.88 | 0.8078 times | Fri 21 November 2025 | 2.69 (-3.93%) | 2.78 | 2.58 - 2.99 | 0.8947 times | Fri 14 November 2025 | 2.80 (-11.95%) | 3.25 | 2.79 - 3.30 | 1.1434 times | Fri 07 November 2025 | 3.18 (-19.9%) | 3.36 | 3.05 - 3.59 | 1.0584 times | Fri 31 October 2025 | 3.97 (0%) | 4.98 | 3.76 - 5.12 | 0.7567 times | Fri 31 October 2025 | 3.97 (-27.95%) | 5.54 | 3.76 - 5.60 | 1.2496 times | Fri 24 October 2025 | 5.51 (14.79%) | 4.87 | 4.73 - 5.53 | 0.7447 times | Fri 17 October 2025 | 4.80 (0.84%) | 4.56 | 4.35 - 4.99 | 0.851 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 2.61 and 3.51
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.84 (4.41%) | 2.69 | 2.38 - 3.28 | 0.8685 times | Fri 28 November 2025 | 2.72 (-31.49%) | 3.36 | 2.58 - 3.59 | 1.0138 times | Fri 31 October 2025 | 3.97 (-17.29%) | 4.80 | 3.76 - 5.60 | 1.1889 times | Tue 30 September 2025 | 4.80 (-2.04%) | 4.81 | 4.60 - 5.69 | 1.7252 times | Fri 29 August 2025 | 4.90 (-29.29%) | 6.77 | 4.56 - 7.10 | 1.2398 times | Thu 31 July 2025 | 6.93 (-23.85%) | 8.93 | 6.84 - 9.55 | 0.5767 times | Mon 30 June 2025 | 9.10 (37.88%) | 6.44 | 6.17 - 9.14 | 0.8578 times | Fri 30 May 2025 | 6.60 (-6.52%) | 7.15 | 6.35 - 8.60 | 0.7571 times | Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 0.8852 times | Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 0.887 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 1.5185 times |
Yearly price and charts OwensMinor
Strong yearly Stock price targets for OwensMinor OMI are -3.97 and 9.19
| Yearly Target 1 | -6.24 |
| Yearly Target 2 | -1.7 |
| Yearly Target 3 | 6.92 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.84 (-78.27%) | 13.31 | 2.38 - 15.54 | 1.8057 times | Tue 31 December 2024 | 13.07 (-32.17%) | 19.08 | 11.42 - 28.35 | 0.8784 times | Fri 29 December 2023 | 19.27 (-1.33%) | 19.84 | 11.79 - 23.66 | 0.9479 times | Fri 30 December 2022 | 19.53 (-55.1%) | 43.36 | 14.10 - 49.11 | 0.9041 times | Fri 31 December 2021 | 43.50 (60.81%) | 27.48 | 23.58 - 49.16 | 1.1167 times | Thu 31 December 2020 | 27.05 (0%) | 24.42 | 21.76 - 31.68 | 0.3473 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.
OwensMinor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensMinor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensMinor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.52 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.06 | 3.01 |
| 12 day EMA | 2.92 | 2.93 | 2.89 |
| 20 day EMA | 2.93 | 2.94 | 2.92 |
| 35 day EMA | 3.26 | 3.28 | 3.29 |
| 50 day EMA | 3.6 | 3.63 | 3.65 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.08 | 3.04 |
| 12 day SMA | 2.84 | 2.82 | 2.78 |
| 20 day SMA | 2.78 | 2.77 | 2.75 |
| 35 day SMA | 2.92 | 2.98 | 3.04 |
| 50 day SMA | 3.54 | 3.58 | 3.61 |
| 100 day SMA | 4.52 | 4.57 | 4.62 |
| 150 day SMA | 5.58 | 5.61 | 5.64 |
| 200 day SMA | 6.21 | 6.24 | 6.27 |


