ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OwensMinor

Strong intraday Stock price targets for OwensMinor are 2.64 and 3.03

Intraday Target 12.57
Intraday Target 22.7
Intraday Target 32.9566666666667
Intraday Target 43.09
Intraday Target 53.35

Daily price and volume Owens Minor

Date Closing Open Range Volume
Fri 19 December 2025 2.84 (-9.84%) 3.15 2.82 - 3.21 1.6324 times
Thu 18 December 2025 3.15 (1.29%) 3.15 3.13 - 3.28 0.9876 times
Wed 17 December 2025 3.11 (0.32%) 3.09 3.06 - 3.22 1.0976 times
Tue 16 December 2025 3.10 (2.99%) 3.00 2.95 - 3.11 0.3958 times
Mon 15 December 2025 3.01 (0%) 3.00 2.98 - 3.16 1.3387 times
Fri 12 December 2025 3.01 (2.03%) 2.98 2.93 - 3.12 1.0164 times
Thu 11 December 2025 2.95 (6.88%) 2.78 2.77 - 2.96 0.8078 times
Wed 10 December 2025 2.76 (10.84%) 2.50 2.45 - 2.83 1.05 times
Tue 09 December 2025 2.49 (-1.58%) 2.52 2.38 - 2.57 1.1251 times
Mon 08 December 2025 2.53 (-2.69%) 2.61 2.53 - 2.64 0.5486 times
Fri 05 December 2025 2.60 (1.96%) 2.57 2.54 - 2.67 0.7738 times

 Daily chart OwensMinor

Weekly price and charts OwensMinor

Strong weekly Stock price targets for OwensMinor OMI are 2.6 and 3.06

Weekly Target 12.52
Weekly Target 22.68
Weekly Target 32.98
Weekly Target 43.14
Weekly Target 53.44

Weekly price and volumes for Owens Minor

Date Closing Open Range Volume
Fri 19 December 2025 2.84 (-5.65%) 3.00 2.82 - 3.28 1.274 times
Fri 12 December 2025 3.01 (15.77%) 2.61 2.38 - 3.12 1.0627 times
Fri 05 December 2025 2.60 (-4.41%) 2.69 2.45 - 2.84 1.008 times
Fri 28 November 2025 2.72 (1.12%) 2.71 2.63 - 2.88 0.8078 times
Fri 21 November 2025 2.69 (-3.93%) 2.78 2.58 - 2.99 0.8947 times
Fri 14 November 2025 2.80 (-11.95%) 3.25 2.79 - 3.30 1.1434 times
Fri 07 November 2025 3.18 (-19.9%) 3.36 3.05 - 3.59 1.0584 times
Fri 31 October 2025 3.97 (0%) 4.98 3.76 - 5.12 0.7567 times
Fri 31 October 2025 3.97 (-27.95%) 5.54 3.76 - 5.60 1.2496 times
Fri 24 October 2025 5.51 (14.79%) 4.87 4.73 - 5.53 0.7447 times
Fri 17 October 2025 4.80 (0.84%) 4.56 4.35 - 4.99 0.851 times

 weekly chart OwensMinor

Monthly price and charts OwensMinor

Strong monthly Stock price targets for OwensMinor OMI are 2.61 and 3.51

Monthly Target 11.93
Monthly Target 22.39
Monthly Target 32.8333333333333
Monthly Target 43.29
Monthly Target 53.73

Monthly price and volumes Owens Minor

Date Closing Open Range Volume
Fri 19 December 2025 2.84 (4.41%) 2.69 2.38 - 3.28 0.8685 times
Fri 28 November 2025 2.72 (-31.49%) 3.36 2.58 - 3.59 1.0138 times
Fri 31 October 2025 3.97 (-17.29%) 4.80 3.76 - 5.60 1.1889 times
Tue 30 September 2025 4.80 (-2.04%) 4.81 4.60 - 5.69 1.7252 times
Fri 29 August 2025 4.90 (-29.29%) 6.77 4.56 - 7.10 1.2398 times
Thu 31 July 2025 6.93 (-23.85%) 8.93 6.84 - 9.55 0.5767 times
Mon 30 June 2025 9.10 (37.88%) 6.44 6.17 - 9.14 0.8578 times
Fri 30 May 2025 6.60 (-6.52%) 7.15 6.35 - 8.60 0.7571 times
Wed 30 April 2025 7.06 (-21.82%) 9.14 6.23 - 9.80 0.8852 times
Mon 31 March 2025 9.03 (-5.74%) 9.40 8.37 - 10.43 0.887 times
Fri 28 February 2025 9.58 (-32.72%) 12.80 6.07 - 13.00 1.5185 times

 monthly chart OwensMinor

Yearly price and charts OwensMinor

Strong yearly Stock price targets for OwensMinor OMI are -3.97 and 9.19

Yearly Target 1-6.24
Yearly Target 2-1.7
Yearly Target 36.92
Yearly Target 411.46
Yearly Target 520.08

Yearly price and volumes Owens Minor

Date Closing Open Range Volume
Fri 19 December 2025 2.84 (-78.27%) 13.31 2.38 - 15.54 1.8057 times
Tue 31 December 2024 13.07 (-32.17%) 19.08 11.42 - 28.35 0.8784 times
Fri 29 December 2023 19.27 (-1.33%) 19.84 11.79 - 23.66 0.9479 times
Fri 30 December 2022 19.53 (-55.1%) 43.36 14.10 - 49.11 0.9041 times
Fri 31 December 2021 43.50 (60.81%) 27.48 23.58 - 49.16 1.1167 times
Thu 31 December 2020 27.05 (0%) 24.42 21.76 - 31.68 0.3473 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of OwensMinor

Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OwensMinor (OMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwensMinor in short term but the buy signal is initial and weak.

OwensMinor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensMinor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensMinor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.

OwensMinor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Minor OMI

DMA (daily moving average) of Owens Minor OMI

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.84
20 day DMA 2.78
35 day DMA 2.92
50 day DMA 3.54
100 day DMA 4.52
150 day DMA 5.58
200 day DMA 6.21

EMA (exponential moving average) of Owens Minor OMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.063.01
12 day EMA2.922.932.89
20 day EMA2.932.942.92
35 day EMA3.263.283.29
50 day EMA3.63.633.65

SMA (simple moving average) of Owens Minor OMI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.083.04
12 day SMA2.842.822.78
20 day SMA2.782.772.75
35 day SMA2.922.983.04
50 day SMA3.543.583.61
100 day SMA4.524.574.62
150 day SMA5.585.615.64
200 day SMA6.216.246.27

Videos related to: OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top