Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 6.16 and 6.34
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.38 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.22 (1.14%) | 6.15 | 6.10 - 6.28 | 4.6908 times | Mon 09 February 2026 | 6.15 (0.49%) | 6.14 | 6.10 - 6.24 | 1.4398 times | Fri 06 February 2026 | 6.12 (1.49%) | 6.03 | 6.03 - 6.15 | 0.3692 times | Thu 05 February 2026 | 6.03 (-0.5%) | 6.03 | 6.03 - 6.11 | 0.5855 times | Wed 04 February 2026 | 6.06 (-0.66%) | 6.18 | 6.06 - 6.18 | 0.1726 times | Tue 03 February 2026 | 6.10 (-0.33%) | 6.18 | 6.05 - 6.19 | 0.5397 times | Mon 02 February 2026 | 6.12 (0.82%) | 6.13 | 6.11 - 6.24 | 0.2229 times | Fri 30 January 2026 | 6.07 (-1.62%) | 6.20 | 6.03 - 6.20 | 0.627 times | Thu 29 January 2026 | 6.17 (0.33%) | 6.15 | 6.08 - 6.23 | 0.3692 times | Wed 28 January 2026 | 6.15 (-1.28%) | 6.20 | 6.11 - 6.21 | 0.9832 times | Tue 27 January 2026 | 6.23 (0.32%) | 6.23 | 6.20 - 6.30 | 1.7741 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.16 and 6.34
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.22 (1.63%) | 6.14 | 6.10 - 6.28 | 1.7396 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.5363 times | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.3596 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.7495 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.6069 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 1.7998 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.4489 times | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.6745 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.0868 times | Fri 12 December 2025 | 6.24 (-0.16%) | 6.23 | 6.17 - 6.37 | 0.9981 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.8376 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.13 and 6.38
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.22 (2.47%) | 6.13 | 6.03 - 6.28 | 0.2338 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4682 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4112 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4215 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.4183 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5603 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4718 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.964 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5131 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5379 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.279 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 5.88 and 6.38
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 6.26 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.22 (-1.11%) | 6.23 | 6.03 - 6.53 | 0.0093 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1427 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.3314 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.6527 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.5209 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.2491 times | Thu 31 December 2020 | 5.22 (0%) | 5.22 | 4.77 - 6.99 | 0.0939 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kezar Life KZR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kezar Life KZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.18
Tomorrow's movement Prediction of Kezar Life KZR looks bullish. It has broken an important Moving average of 6.17 with high volumes
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KezarLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.23 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.11 | 6.09 |
| 12 day EMA | 6.14 | 6.12 | 6.12 |
| 20 day EMA | 6.17 | 6.17 | 6.17 |
| 35 day EMA | 6.18 | 6.18 | 6.18 |
| 50 day EMA | 6.22 | 6.22 | 6.22 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.09 | 6.09 |
| 12 day SMA | 6.14 | 6.13 | 6.13 |
| 20 day SMA | 6.15 | 6.15 | 6.15 |
| 35 day SMA | 6.22 | 6.22 | 6.22 |
| 50 day SMA | 6.23 | 6.23 | 6.23 |
| 100 day SMA | 5.76 | 5.74 | 5.71 |
| 150 day SMA | 5.21 | 5.2 | 5.19 |
| 200 day SMA | 4.99 | 4.98 | 4.97 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
