Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 6.16 and 6.29
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.1866666666667 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.32 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.19 (0.65%) | 6.16 | 6.12 - 6.25 | 0.5777 times | Tue 20 January 2026 | 6.15 (-0.81%) | 6.19 | 6.13 - 6.29 | 0.5918 times | Fri 16 January 2026 | 6.20 (0%) | 6.16 | 6.14 - 6.20 | 0.3382 times | Thu 15 January 2026 | 6.20 (0.49%) | 6.17 | 6.15 - 6.23 | 0.7586 times | Wed 14 January 2026 | 6.17 (-0.64%) | 6.25 | 6.17 - 6.25 | 0.0681 times | Tue 13 January 2026 | 6.21 (1.14%) | 6.20 | 6.14 - 6.27 | 0.6177 times | Mon 12 January 2026 | 6.14 (-0.97%) | 6.18 | 6.12 - 6.25 | 0.5167 times | Fri 09 January 2026 | 6.20 (-4.62%) | 6.19 | 6.04 - 6.30 | 2.7031 times | Thu 08 January 2026 | 6.50 (3.17%) | 6.31 | 6.26 - 6.53 | 3.4852 times | Wed 07 January 2026 | 6.30 (0.8%) | 6.25 | 6.25 - 6.33 | 0.3429 times | Tue 06 January 2026 | 6.25 (-0.32%) | 6.27 | 6.24 - 6.27 | 0.0728 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.11 and 6.28
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.19 (-0.16%) | 6.19 | 6.12 - 6.29 | 0.3381 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.6646 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 1.9708 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.4915 times | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.7386 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.1901 times | Fri 12 December 2025 | 6.24 (-0.16%) | 6.23 | 6.17 - 6.37 | 1.093 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.9172 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 1.4711 times | Fri 21 November 2025 | 6.25 (1.13%) | 6.15 | 6.10 - 6.29 | 1.1249 times | Fri 14 November 2025 | 6.18 (2.32%) | 6.02 | 6.02 - 6.30 | 1.0136 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 5.87 and 6.36
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.19 (-1.59%) | 6.23 | 6.04 - 6.53 | 0.2872 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4171 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4274 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.4951 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5682 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4785 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9776 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5204 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5455 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2829 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2324 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 5.87 and 6.36
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 6.2533333333333 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.19 (-1.59%) | 6.23 | 6.04 - 6.53 | 0.0038 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1428 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.3325 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.654 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.5229 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.2501 times | Thu 31 December 2020 | 5.22 (0%) | 5.22 | 4.77 - 6.99 | 0.094 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.19 | 6.21 |
| 12 day EMA | 6.22 | 6.22 | 6.23 |
| 20 day EMA | 6.24 | 6.24 | 6.25 |
| 35 day EMA | 6.24 | 6.24 | 6.25 |
| 50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.19 | 6.18 |
| 12 day SMA | 6.23 | 6.24 | 6.25 |
| 20 day SMA | 6.27 | 6.27 | 6.28 |
| 35 day SMA | 6.27 | 6.27 | 6.27 |
| 50 day SMA | 6.24 | 6.24 | 6.24 |
| 100 day SMA | 5.45 | 5.43 | 5.41 |
| 150 day SMA | 5.05 | 5.04 | 5.03 |
| 200 day SMA | 4.85 | 4.84 | 4.83 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
