KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 5.88 and 6.23
Intraday Target 1 | 5.82 |
Intraday Target 2 | 5.93 |
Intraday Target 3 | 6.1666666666667 |
Intraday Target 4 | 6.28 |
Intraday Target 5 | 6.52 |
Daily price and volume Kezar Life
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.05 (-5.47%) | 6.40 | 6.05 - 6.40 | 0.2872 times |
Thu 20 February 2025 | 6.40 (1.59%) | 6.37 | 6.31 - 6.50 | 1.089 times |
Wed 19 February 2025 | 6.30 (0%) | 6.13 | 6.12 - 6.57 | 1.5657 times |
Wed 19 February 2025 | 6.30 (6.78%) | 6.13 | 6.12 - 6.57 | 1.5657 times |
Tue 18 February 2025 | 5.90 (0.17%) | 5.92 | 5.86 - 5.99 | 0.5019 times |
Fri 14 February 2025 | 5.89 (0.34%) | 5.87 | 5.87 - 6.02 | 1.1048 times |
Thu 13 February 2025 | 5.87 (-0.51%) | 5.86 | 5.86 - 5.99 | 1.3447 times |
Wed 12 February 2025 | 5.90 (-3.28%) | 5.97 | 5.85 - 6.44 | 1.1521 times |
Tue 11 February 2025 | 6.10 (0.33%) | 6.05 | 6.03 - 6.18 | 0.8617 times |
Mon 10 February 2025 | 6.08 (-1.3%) | 6.15 | 6.08 - 6.29 | 0.5271 times |
Fri 07 February 2025 | 6.16 (-3.14%) | 6.29 | 6.15 - 6.48 | 0.3504 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 5.79 and 6.31
Weekly Target 1 | 5.7 |
Weekly Target 2 | 5.88 |
Weekly Target 3 | 6.2233333333333 |
Weekly Target 4 | 6.4 |
Weekly Target 5 | 6.74 |
Weekly price and volumes for Kezar Life
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.05 (-3.97%) | 6.13 | 6.05 - 6.57 | 0.7847 times |
Wed 19 February 2025 | 6.30 (6.96%) | 5.92 | 5.86 - 6.57 | 0.5515 times |
Fri 14 February 2025 | 5.89 (-4.38%) | 6.15 | 5.85 - 6.44 | 1.3311 times |
Fri 07 February 2025 | 6.16 (-4.94%) | 6.52 | 6.15 - 6.62 | 1.3421 times |
Fri 31 January 2025 | 6.48 (2.21%) | 6.27 | 6.27 - 6.65 | 0.6811 times |
Fri 24 January 2025 | 6.34 (2.42%) | 6.19 | 6.19 - 6.59 | 0.8159 times |
Fri 17 January 2025 | 6.19 (0%) | 6.25 | 6.16 - 6.63 | 0.9278 times |
Fri 17 January 2025 | 6.19 (-1.75%) | 6.58 | 6.15 - 6.63 | 2.6421 times |
Mon 13 January 2025 | 6.30 (-3.23%) | 6.58 | 6.29 - 6.58 | 0.4925 times |
Fri 10 January 2025 | 6.51 (-1.06%) | 6.91 | 6.50 - 6.91 | 0.4311 times |
Wed 08 January 2025 | 6.58 (-4.08%) | 6.90 | 6.53 - 6.93 | 0.7064 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 5.57 and 6.34
Monthly Target 1 | 5.4 |
Monthly Target 2 | 5.73 |
Monthly Target 3 | 6.1733333333333 |
Monthly Target 4 | 6.5 |
Monthly Target 5 | 6.94 |
Monthly price and volumes Kezar Life
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.05 (-6.64%) | 6.52 | 5.85 - 6.62 | 0.0471 times |
Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 0.0869 times |
Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.069 times |
Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.0912 times |
Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 2.5644 times |
Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 2.2175 times |
Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 0.6913 times |
Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 1.018 times |
Fri 28 June 2024 | 0.60 (-13.04%) | 0.70 | 0.60 - 0.75 | 1.8659 times |
Fri 31 May 2024 | 0.69 (-15.85%) | 0.83 | 0.67 - 0.87 | 1.3487 times |
Tue 30 April 2024 | 0.82 (-8.89%) | 0.91 | 0.75 - 0.93 | 1.4383 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kezar Life KZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.08
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term but the buy signal is initial and weak.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
DMA period | DMA value |
5 day DMA | 6.19 |
12 day DMA | 6.11 |
20 day DMA | 6.22 |
35 day DMA | 6.29 |
50 day DMA | 6.38 |
100 day DMA | 5.23 |
150 day DMA | 3.69 |
200 day DMA | 2.94 |
EMA (exponential moving average) of Kezar Life KZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.17 | 6.23 | 6.15 |
12 day EMA | 6.16 | 6.18 | 6.14 |
20 day EMA | 6.2 | 6.22 | 6.2 |
35 day EMA | 6.3 | 6.32 | 6.32 |
50 day EMA | 6.42 | 6.43 | 6.43 |
SMA (simple moving average) of Kezar Life KZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.19 | 6.16 | 6.05 |
12 day SMA | 6.11 | 6.14 | 6.12 |
20 day SMA | 6.22 | 6.23 | 6.23 |
35 day SMA | 6.29 | 6.31 | 6.32 |
50 day SMA | 6.38 | 6.4 | 6.41 |
100 day SMA | 5.23 | 5.17 | 5.12 |
150 day SMA | 3.69 | 3.65 | 3.61 |
200 day SMA | 2.94 | 2.91 | 2.88 |