Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 6.22 and 6.3
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.2366666666667 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.32 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.25 (0%) | 6.19 | 6.19 - 6.27 | 1.0495 times | Thu 04 December 2025 | 6.25 (0.16%) | 6.15 | 6.13 - 6.25 | 0.6146 times | Wed 03 December 2025 | 6.24 (1.46%) | 6.15 | 6.15 - 6.26 | 0.6719 times | Tue 02 December 2025 | 6.15 (-1.13%) | 6.19 | 6.15 - 6.26 | 0.5365 times | Mon 01 December 2025 | 6.22 (0.32%) | 6.20 | 6.12 - 6.23 | 0.6458 times | Fri 28 November 2025 | 6.20 (0%) | 6.19 | 6.05 - 6.29 | 0.8281 times | Wed 26 November 2025 | 6.20 (-1.27%) | 6.28 | 6.18 - 6.28 | 0.3854 times | Tue 25 November 2025 | 6.28 (1.13%) | 6.20 | 6.15 - 6.30 | 3.974 times | Mon 24 November 2025 | 6.21 (-0.64%) | 6.25 | 6.14 - 6.26 | 0.4557 times | Fri 21 November 2025 | 6.25 (1.46%) | 6.15 | 6.10 - 6.25 | 0.8385 times | Thu 20 November 2025 | 6.16 (-0.65%) | 6.22 | 6.12 - 6.27 | 0.6302 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.19 and 6.34
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.147 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 0.2358 times | Fri 21 November 2025 | 6.25 (1.13%) | 6.15 | 6.10 - 6.29 | 0.1803 times | Fri 14 November 2025 | 6.18 (2.32%) | 6.02 | 6.02 - 6.30 | 0.1625 times | Fri 07 November 2025 | 6.04 (-2.74%) | 6.14 | 5.98 - 6.15 | 0.1417 times | Fri 31 October 2025 | 6.21 (0%) | 6.29 | 6.10 - 6.29 | 0.0447 times | Fri 31 October 2025 | 6.21 (0.81%) | 6.26 | 6.06 - 6.30 | 0.5059 times | Fri 24 October 2025 | 6.16 (-3.6%) | 6.06 | 5.95 - 6.40 | 0.7772 times | Fri 17 October 2025 | 6.39 (51.42%) | 4.29 | 4.10 - 6.59 | 7.4731 times | Fri 10 October 2025 | 4.22 (7.65%) | 3.96 | 3.53 - 4.64 | 0.3317 times | Fri 03 October 2025 | 3.92 (7.4%) | 3.63 | 3.56 - 4.10 | 0.3043 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.19 and 6.34
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.0907 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4445 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.715 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.591 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4976 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 1.0168 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5412 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5673 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2942 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2417 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.4497 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 3.19 and 6.59
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 5.57 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.25 (-6.99%) | 6.74 | 3.53 - 6.93 | 0.1189 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.1435 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.4193 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.165 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.0727 times | Thu 31 December 2020 | 5.22 (0%) | 5.22 | 4.77 - 6.99 | 0.0807 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KezarLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.22 | 6.21 |
| 12 day EMA | 6.21 | 6.2 | 6.19 |
| 20 day EMA | 6.13 | 6.12 | 6.11 |
| 35 day EMA | 5.82 | 5.79 | 5.76 |
| 50 day EMA | 5.49 | 5.46 | 5.43 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.21 | 6.2 |
| 12 day SMA | 6.22 | 6.21 | 6.21 |
| 20 day SMA | 6.2 | 6.19 | 6.18 |
| 35 day SMA | 6.2 | 6.19 | 6.13 |
| 50 day SMA | 5.59 | 5.54 | 5.49 |
| 100 day SMA | 4.8 | 4.79 | 4.77 |
| 150 day SMA | 4.65 | 4.63 | 4.62 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
