Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 6.75 and 6.93
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.7766666666667 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 6.96 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.83 (1.94%) | 6.66 | 6.66 - 6.84 | 0.7117 times | Thu 19 February 2026 | 6.70 (2.6%) | 6.52 | 6.52 - 6.80 | 1.1781 times | Wed 18 February 2026 | 6.53 (3.32%) | 6.32 | 6.32 - 6.66 | 1.2967 times | Tue 17 February 2026 | 6.32 (0.32%) | 6.30 | 6.26 - 6.44 | 0.7184 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.558 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.558 times | Thu 12 February 2026 | 6.30 (-0.63%) | 6.34 | 6.21 - 6.40 | 0.6712 times | Wed 11 February 2026 | 6.34 (1.93%) | 6.27 | 6.18 - 6.38 | 0.5257 times | Tue 10 February 2026 | 6.22 (1.14%) | 6.15 | 6.10 - 6.28 | 2.8939 times | Mon 09 February 2026 | 6.15 (0.49%) | 6.14 | 6.10 - 6.24 | 0.8883 times | Fri 06 February 2026 | 6.12 (1.49%) | 6.03 | 6.03 - 6.15 | 0.2278 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.55 and 7.13
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 1.6669 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.2382 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 2.3636 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.4977 times | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.2618 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.6956 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.5633 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 1.6703 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.4166 times | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.626 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.0086 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.43 and 7.24
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.83 (12.52%) | 6.13 | 6.03 - 6.84 | 0.5124 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4548 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3995 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4094 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.2637 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5443 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4583 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9365 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.4985 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5225 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.271 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 6.43 and 7.24
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 6.5666666666667 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 7.38 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.83 (8.59%) | 6.23 | 6.03 - 6.84 | 0.0132 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1426 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.3307 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.6517 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.5195 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.2484 times | Thu 31 December 2020 | 5.22 (0%) | 5.22 | 4.77 - 6.99 | 0.0939 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kezar Life KZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KezarLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.48 | 6.37 |
| 12 day EMA | 6.42 | 6.34 | 6.28 |
| 20 day EMA | 6.35 | 6.3 | 6.26 |
| 35 day EMA | 6.31 | 6.28 | 6.25 |
| 50 day EMA | 6.29 | 6.27 | 6.25 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.43 | 6.35 |
| 12 day SMA | 6.35 | 6.28 | 6.23 |
| 20 day SMA | 6.26 | 6.23 | 6.2 |
| 35 day SMA | 6.25 | 6.23 | 6.22 |
| 50 day SMA | 6.27 | 6.25 | 6.25 |
| 100 day SMA | 5.98 | 5.95 | 5.92 |
| 150 day SMA | 5.32 | 5.3 | 5.28 |
| 200 day SMA | 5.07 | 5.06 | 5.05 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
