KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 0.84 and 0.88

Daily Target 10.81
Daily Target 20.83
Daily Target 30.85
Daily Target 40.87
Daily Target 50.89

Daily price and volume Kezar Life

Date Closing Open Range Volume
Thu 02 May 2024 0.85 (1.19%) 0.84 0.83 - 0.87 1.0937 times
Wed 01 May 2024 0.84 (2.44%) 0.83 0.81 - 0.85 1.6095 times
Tue 30 April 2024 0.82 (-2.38%) 0.84 0.82 - 0.85 1.0513 times
Mon 29 April 2024 0.84 (5%) 0.82 0.81 - 0.85 0.9902 times
Fri 26 April 2024 0.80 (1.27%) 0.80 0.78 - 0.81 0.8228 times
Thu 25 April 2024 0.79 (-1.25%) 0.80 0.77 - 0.81 0.9576 times
Wed 24 April 2024 0.80 (-3.61%) 0.81 0.80 - 0.83 0.7389 times
Tue 23 April 2024 0.83 (1.22%) 0.81 0.81 - 0.84 0.8602 times
Mon 22 April 2024 0.82 (3.8%) 0.80 0.79 - 0.84 1.1764 times
Fri 19 April 2024 0.79 (0%) 0.78 0.77 - 0.80 0.6994 times
Thu 18 April 2024 0.79 (-3.66%) 0.82 0.78 - 0.82 0.9042 times

 Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 0.83 and 0.89

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.84333333333333
Weekly Target 40.88
Weekly Target 50.9

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Thu 02 May 2024 0.85 (6.25%) 0.82 0.81 - 0.87 0.8273 times
Fri 26 April 2024 0.80 (1.27%) 0.80 0.77 - 0.84 0.7944 times
Fri 19 April 2024 0.79 (-8.14%) 0.86 0.77 - 0.87 0.7535 times
Fri 12 April 2024 0.86 (7.5%) 0.80 0.79 - 0.88 1.0717 times
Fri 05 April 2024 0.80 (-11.11%) 0.91 0.75 - 0.93 1.2325 times
Thu 28 March 2024 0.90 (-7.22%) 0.99 0.82 - 1.01 1.2517 times
Fri 22 March 2024 0.97 (10.23%) 0.90 0.83 - 1.04 1.4642 times
Fri 15 March 2024 0.88 (-8.33%) 0.96 0.81 - 0.99 0.9396 times
Fri 08 March 2024 0.96 (-6.8%) 1.03 0.93 - 1.06 0.844 times
Fri 01 March 2024 1.03 (-1.9%) 1.05 1.02 - 1.14 0.821 times
Thu 29 February 2024 1.05 (0%) 1.05 1.03 - 1.09 0.4418 times

 weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 0.83 and 0.89

Monthly Target 10.78
Monthly Target 20.82
Monthly Target 30.84333333333333
Monthly Target 40.88
Monthly Target 50.9

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Thu 02 May 2024 0.85 (3.66%) 0.83 0.81 - 0.87 0.1291 times
Tue 30 April 2024 0.82 (-8.89%) 0.91 0.75 - 0.93 1.1523 times
Thu 28 March 2024 0.90 (-14.29%) 1.05 0.81 - 1.14 1.3359 times
Thu 29 February 2024 1.05 (6.06%) 0.99 0.81 - 1.09 1.5608 times
Wed 31 January 2024 0.99 (4.21%) 0.96 0.80 - 1.00 0.776 times
Fri 29 December 2023 0.95 (13.1%) 0.85 0.82 - 1.00 1.5233 times
Thu 30 November 2023 0.84 (16.67%) 0.73 0.67 - 0.93 1.0443 times
Tue 31 October 2023 0.72 (-39.5%) 1.17 0.70 - 1.19 1.0344 times
Fri 29 September 2023 1.19 (-20.13%) 1.50 1.08 - 1.61 0.7033 times
Thu 31 August 2023 1.49 (-33.48%) 2.24 1.23 - 2.27 0.7406 times
Mon 31 July 2023 2.24 (-8.57%) 2.43 2.13 - 2.61 0.5266 times

 monthly chart KezarLife

Indicator Analysis of KezarLife

Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kezar Life KZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kezar Life KZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.84

Munafa value: 80 as on Thu 02 May 2024

Munafa value: 80 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KezarLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KezarLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KezarLife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KezarLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.

KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.89
100 day DMA 0.89
150 day DMA 0.88
200 day DMA 1.04

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.81
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.890.890.89

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.81
12 day SMA0.820.810.81
20 day SMA0.820.820.82
35 day SMA0.850.850.85
50 day SMA0.890.890.89
100 day SMA0.890.890.89
150 day SMA0.880.890.89
200 day SMA1.041.051.06

Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top