KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 0.84 and 0.88
Daily Target 1 | 0.81 |
Daily Target 2 | 0.83 |
Daily Target 3 | 0.85 |
Daily Target 4 | 0.87 |
Daily Target 5 | 0.89 |
Daily price and volume Kezar Life
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 0.85 (1.19%) | 0.84 | 0.83 - 0.87 | 1.0937 times | Wed 01 May 2024 | 0.84 (2.44%) | 0.83 | 0.81 - 0.85 | 1.6095 times | Tue 30 April 2024 | 0.82 (-2.38%) | 0.84 | 0.82 - 0.85 | 1.0513 times | Mon 29 April 2024 | 0.84 (5%) | 0.82 | 0.81 - 0.85 | 0.9902 times | Fri 26 April 2024 | 0.80 (1.27%) | 0.80 | 0.78 - 0.81 | 0.8228 times | Thu 25 April 2024 | 0.79 (-1.25%) | 0.80 | 0.77 - 0.81 | 0.9576 times | Wed 24 April 2024 | 0.80 (-3.61%) | 0.81 | 0.80 - 0.83 | 0.7389 times | Tue 23 April 2024 | 0.83 (1.22%) | 0.81 | 0.81 - 0.84 | 0.8602 times | Mon 22 April 2024 | 0.82 (3.8%) | 0.80 | 0.79 - 0.84 | 1.1764 times | Fri 19 April 2024 | 0.79 (0%) | 0.78 | 0.77 - 0.80 | 0.6994 times | Thu 18 April 2024 | 0.79 (-3.66%) | 0.82 | 0.78 - 0.82 | 0.9042 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 0.83 and 0.89
Weekly Target 1 | 0.78 |
Weekly Target 2 | 0.82 |
Weekly Target 3 | 0.84333333333333 |
Weekly Target 4 | 0.88 |
Weekly Target 5 | 0.9 |
Weekly price and volumes for Kezar Life
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 0.85 (6.25%) | 0.82 | 0.81 - 0.87 | 0.8273 times | Fri 26 April 2024 | 0.80 (1.27%) | 0.80 | 0.77 - 0.84 | 0.7944 times | Fri 19 April 2024 | 0.79 (-8.14%) | 0.86 | 0.77 - 0.87 | 0.7535 times | Fri 12 April 2024 | 0.86 (7.5%) | 0.80 | 0.79 - 0.88 | 1.0717 times | Fri 05 April 2024 | 0.80 (-11.11%) | 0.91 | 0.75 - 0.93 | 1.2325 times | Thu 28 March 2024 | 0.90 (-7.22%) | 0.99 | 0.82 - 1.01 | 1.2517 times | Fri 22 March 2024 | 0.97 (10.23%) | 0.90 | 0.83 - 1.04 | 1.4642 times | Fri 15 March 2024 | 0.88 (-8.33%) | 0.96 | 0.81 - 0.99 | 0.9396 times | Fri 08 March 2024 | 0.96 (-6.8%) | 1.03 | 0.93 - 1.06 | 0.844 times | Fri 01 March 2024 | 1.03 (-1.9%) | 1.05 | 1.02 - 1.14 | 0.821 times | Thu 29 February 2024 | 1.05 (0%) | 1.05 | 1.03 - 1.09 | 0.4418 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 0.83 and 0.89
Monthly Target 1 | 0.78 |
Monthly Target 2 | 0.82 |
Monthly Target 3 | 0.84333333333333 |
Monthly Target 4 | 0.88 |
Monthly Target 5 | 0.9 |
Monthly price and volumes Kezar Life
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 0.85 (3.66%) | 0.83 | 0.81 - 0.87 | 0.1291 times | Tue 30 April 2024 | 0.82 (-8.89%) | 0.91 | 0.75 - 0.93 | 1.1523 times | Thu 28 March 2024 | 0.90 (-14.29%) | 1.05 | 0.81 - 1.14 | 1.3359 times | Thu 29 February 2024 | 1.05 (6.06%) | 0.99 | 0.81 - 1.09 | 1.5608 times | Wed 31 January 2024 | 0.99 (4.21%) | 0.96 | 0.80 - 1.00 | 0.776 times | Fri 29 December 2023 | 0.95 (13.1%) | 0.85 | 0.82 - 1.00 | 1.5233 times | Thu 30 November 2023 | 0.84 (16.67%) | 0.73 | 0.67 - 0.93 | 1.0443 times | Tue 31 October 2023 | 0.72 (-39.5%) | 1.17 | 0.70 - 1.19 | 1.0344 times | Fri 29 September 2023 | 1.19 (-20.13%) | 1.50 | 1.08 - 1.61 | 0.7033 times | Thu 31 August 2023 | 1.49 (-33.48%) | 2.24 | 1.23 - 2.27 | 0.7406 times | Mon 31 July 2023 | 2.24 (-8.57%) | 2.43 | 2.13 - 2.61 | 0.5266 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kezar Life KZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.84
Munafa value: 80 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KezarLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.82 |
20 day DMA | 0.82 |
35 day DMA | 0.85 |
50 day DMA | 0.89 |
100 day DMA | 0.89 |
150 day DMA | 0.88 |
200 day DMA | 1.04 |
EMA (exponential moving average) of Kezar Life KZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.82 | 0.81 |
12 day EMA | 0.82 | 0.82 | 0.82 |
20 day EMA | 0.84 | 0.84 | 0.84 |
35 day EMA | 0.87 | 0.87 | 0.87 |
50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Kezar Life KZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.82 | 0.81 |
12 day SMA | 0.82 | 0.81 | 0.81 |
20 day SMA | 0.82 | 0.82 | 0.82 |
35 day SMA | 0.85 | 0.85 | 0.85 |
50 day SMA | 0.89 | 0.89 | 0.89 |
100 day SMA | 0.89 | 0.89 | 0.89 |
150 day SMA | 0.88 | 0.89 | 0.89 |
200 day SMA | 1.04 | 1.05 | 1.06 |