KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong intraday Stock price targets for KezarLife are 5.88 and 6.23

Intraday Target 15.82
Intraday Target 25.93
Intraday Target 36.1666666666667
Intraday Target 46.28
Intraday Target 56.52

Daily price and volume Kezar Life

Date Closing Open Range Volume
Fri 21 February 2025 6.05 (-5.47%) 6.40 6.05 - 6.40 0.2872 times
Thu 20 February 2025 6.40 (1.59%) 6.37 6.31 - 6.50 1.089 times
Wed 19 February 2025 6.30 (0%) 6.13 6.12 - 6.57 1.5657 times
Wed 19 February 2025 6.30 (6.78%) 6.13 6.12 - 6.57 1.5657 times
Tue 18 February 2025 5.90 (0.17%) 5.92 5.86 - 5.99 0.5019 times
Fri 14 February 2025 5.89 (0.34%) 5.87 5.87 - 6.02 1.1048 times
Thu 13 February 2025 5.87 (-0.51%) 5.86 5.86 - 5.99 1.3447 times
Wed 12 February 2025 5.90 (-3.28%) 5.97 5.85 - 6.44 1.1521 times
Tue 11 February 2025 6.10 (0.33%) 6.05 6.03 - 6.18 0.8617 times
Mon 10 February 2025 6.08 (-1.3%) 6.15 6.08 - 6.29 0.5271 times
Fri 07 February 2025 6.16 (-3.14%) 6.29 6.15 - 6.48 0.3504 times

 Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 5.79 and 6.31

Weekly Target 15.7
Weekly Target 25.88
Weekly Target 36.2233333333333
Weekly Target 46.4
Weekly Target 56.74

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Fri 21 February 2025 6.05 (-3.97%) 6.13 6.05 - 6.57 0.7847 times
Wed 19 February 2025 6.30 (6.96%) 5.92 5.86 - 6.57 0.5515 times
Fri 14 February 2025 5.89 (-4.38%) 6.15 5.85 - 6.44 1.3311 times
Fri 07 February 2025 6.16 (-4.94%) 6.52 6.15 - 6.62 1.3421 times
Fri 31 January 2025 6.48 (2.21%) 6.27 6.27 - 6.65 0.6811 times
Fri 24 January 2025 6.34 (2.42%) 6.19 6.19 - 6.59 0.8159 times
Fri 17 January 2025 6.19 (0%) 6.25 6.16 - 6.63 0.9278 times
Fri 17 January 2025 6.19 (-1.75%) 6.58 6.15 - 6.63 2.6421 times
Mon 13 January 2025 6.30 (-3.23%) 6.58 6.29 - 6.58 0.4925 times
Fri 10 January 2025 6.51 (-1.06%) 6.91 6.50 - 6.91 0.4311 times
Wed 08 January 2025 6.58 (-4.08%) 6.90 6.53 - 6.93 0.7064 times

 weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 5.57 and 6.34

Monthly Target 15.4
Monthly Target 25.73
Monthly Target 36.1733333333333
Monthly Target 46.5
Monthly Target 56.94

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Fri 21 February 2025 6.05 (-6.64%) 6.52 5.85 - 6.62 0.0471 times
Fri 31 January 2025 6.48 (-3.57%) 6.74 6.15 - 6.93 0.0869 times
Tue 31 December 2024 6.72 (-9.56%) 6.91 6.16 - 7.05 0.069 times
Tue 26 November 2024 7.43 (-0.27%) 7.34 6.95 - 7.74 0.0912 times
Thu 31 October 2024 7.45 (867.53%) 0.77 0.70 - 8.45 2.5644 times
Mon 30 September 2024 0.77 (28.33%) 0.61 0.52 - 0.83 2.2175 times
Fri 30 August 2024 0.60 (-7.69%) 0.65 0.55 - 0.69 0.6913 times
Wed 31 July 2024 0.65 (8.33%) 0.60 0.54 - 0.70 1.018 times
Fri 28 June 2024 0.60 (-13.04%) 0.70 0.60 - 0.75 1.8659 times
Fri 31 May 2024 0.69 (-15.85%) 0.83 0.67 - 0.87 1.3487 times
Tue 30 April 2024 0.82 (-8.89%) 0.91 0.75 - 0.93 1.4383 times

 monthly chart KezarLife

Indicator Analysis of KezarLife

Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kezar Life KZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.08

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KezarLife in short term but the buy signal is initial and weak.

KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KezarLife in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KezarLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.11 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.

KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.11
20 day DMA 6.22
35 day DMA 6.29
50 day DMA 6.38
100 day DMA 5.23
150 day DMA 3.69
200 day DMA 2.94

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.236.15
12 day EMA6.166.186.14
20 day EMA6.26.226.2
35 day EMA6.36.326.32
50 day EMA6.426.436.43

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.166.05
12 day SMA6.116.146.12
20 day SMA6.226.236.23
35 day SMA6.296.316.32
50 day SMA6.386.46.41
100 day SMA5.235.175.12
150 day SMA3.693.653.61
200 day SMA2.942.912.88

Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top