Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 6.86 and 7
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.8933333333333 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.03 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.90 (0.73%) | 6.84 | 6.82 - 6.96 | 0.2794 times | Fri 13 March 2026 | 6.85 (-4.6%) | 7.25 | 6.82 - 7.25 | 0.3105 times | Thu 12 March 2026 | 7.18 (2.28%) | 7.01 | 7.01 - 7.23 | 0.9145 times | Wed 11 March 2026 | 7.02 (0.29%) | 7.05 | 6.76 - 7.12 | 0.0819 times | Mon 09 March 2026 | 7.00 (0.86%) | 6.87 | 6.85 - 7.08 | 0.175 times | Fri 06 March 2026 | 6.94 (1.61%) | 6.70 | 6.63 - 7.02 | 0.7451 times | Thu 05 March 2026 | 6.83 (-6.57%) | 7.21 | 6.75 - 7.24 | 1.8657 times | Wed 04 March 2026 | 7.31 (2.96%) | 7.10 | 7.10 - 7.45 | 1.7697 times | Tue 03 March 2026 | 7.10 (0.42%) | 6.93 | 6.90 - 7.20 | 0.7423 times | Mon 02 March 2026 | 7.07 (5.52%) | 6.66 | 6.66 - 7.14 | 3.116 times | Fri 27 February 2026 | 6.70 (0%) | 6.70 | 6.69 - 6.78 | 0.3443 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.86 and 7
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.90 (0.73%) | 6.84 | 6.82 - 6.96 | 0.0606 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.3213 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 1.7865 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.6794 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 1.7731 times | Fri 13 February 2026 | 6.30 (0%) | 6.24 | 6.23 - 6.36 | 0.2534 times | Fri 13 February 2026 | 6.30 (2.94%) | 6.14 | 6.10 - 6.40 | 2.5142 times | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.5294 times | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.3422 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.7399 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.5992 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.77 and 7.59
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.90 (2.99%) | 6.66 | 6.63 - 7.45 | 0.2244 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.5951 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4657 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4091 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4193 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.3902 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5574 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4693 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.959 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5104 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5351 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 6.47 and 7.89
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 6.7933333333333 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.90 (9.7%) | 6.23 | 6.03 - 7.45 | 0.0171 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.1426 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.33 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.6508 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.5181 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.2477 times | Thu 31 December 2020 | 5.22 (0%) | 5.22 | 4.77 - 6.99 | 0.0938 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.34 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.98 | 7.05 |
| 12 day EMA | 6.92 | 6.92 | 6.93 |
| 20 day EMA | 6.82 | 6.81 | 6.81 |
| 35 day EMA | 6.68 | 6.67 | 6.66 |
| 50 day EMA | 6.49 | 6.47 | 6.45 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7 | 6.99 |
| 12 day SMA | 6.97 | 6.96 | 6.95 |
| 20 day SMA | 6.83 | 6.8 | 6.77 |
| 35 day SMA | 6.55 | 6.53 | 6.51 |
| 50 day SMA | 6.45 | 6.44 | 6.43 |
| 100 day SMA | 6.34 | 6.33 | 6.33 |
| 150 day SMA | 5.59 | 5.57 | 5.55 |
| 200 day SMA | 5.28 | 5.27 | 5.25 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
