Munafa Stock Market Course + Intraday & FNO calls 
KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 7.21 and 7.36
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.32 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.47 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.31 (0.27%) | 7.32 | 7.25 - 7.40 | 0.1703 times | Mon 27 April 2026 | 7.29 (-0.55%) | 7.33 | 7.26 - 7.45 | 0.507 times | Fri 24 April 2026 | 7.33 (0.83%) | 7.28 | 7.26 - 7.40 | 0.446 times | Thu 23 April 2026 | 7.27 (-0.41%) | 7.25 | 7.25 - 7.34 | 1.1525 times | Wed 22 April 2026 | 7.30 (0.27%) | 7.29 | 7.27 - 7.34 | 0.3507 times | Tue 21 April 2026 | 7.28 (-0.14%) | 7.26 | 7.26 - 7.38 | 0.7395 times | Mon 20 April 2026 | 7.29 (-0.55%) | 7.33 | 7.21 - 7.35 | 1.9276 times | Fri 17 April 2026 | 7.33 (-0.54%) | 7.39 | 7.33 - 7.39 | 0.8437 times | Thu 16 April 2026 | 7.37 (-0.14%) | 7.38 | 7.35 - 7.51 | 2.0851 times | Wed 15 April 2026 | 7.38 (0.27%) | 7.35 | 7.34 - 7.40 | 1.7776 times | Tue 14 April 2026 | 7.36 (-0.94%) | 7.40 | 7.35 - 7.45 | 5.7624 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 7.18 and 7.38
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.31 (-0.27%) | 7.33 | 7.25 - 7.45 | 0.1472 times | Fri 24 April 2026 | 7.33 (0%) | 7.33 | 7.21 - 7.40 | 1.0031 times | Fri 17 April 2026 | 7.33 (-0.54%) | 7.38 | 7.33 - 7.51 | 2.4059 times | Fri 10 April 2026 | 7.37 (-0.41%) | 7.38 | 7.32 - 7.50 | 1.0103 times | Thu 02 April 2026 | 7.40 (19.35%) | 7.30 | 7.25 - 7.55 | 3.7403 times | Fri 27 March 2026 | 6.20 (-4.02%) | 6.41 | 6.08 - 6.68 | 0.291 times | Fri 20 March 2026 | 6.46 (-5.69%) | 6.84 | 6.35 - 6.96 | 0.1449 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.145 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 0.8059 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.3065 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 0.7999 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 7.09 and 7.43
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.31 (-1.48%) | 7.43 | 7.21 - 7.55 | 1.0021 times | Tue 31 March 2026 | 7.42 (10.75%) | 6.66 | 6.08 - 7.55 | 0.9337 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.5179 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4054 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3561 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.3649 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 4.6916 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.4851 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4085 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.8347 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.4443 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 6.67 and 8.19
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 6.9633333333333 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.31 (16.22%) | 6.23 | 6.03 - 7.55 | 0.0436 times | Wed 31 December 2025 | 6.29 (-6.4%) | 6.74 | 3.53 - 6.93 | 0.142 times | Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.3249 times | Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.6446 times | Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.5085 times | Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.2429 times | Thu 31 December 2020 | 5.22 (0%) | 5.22 | 4.77 - 6.99 | 0.0935 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term but the sell signal is initial and weak.
KezarLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.3 | 7.31 |
| 12 day EMA | 7.3 | 7.3 | 7.3 |
| 20 day EMA | 7.25 | 7.24 | 7.23 |
| 35 day EMA | 7.12 | 7.11 | 7.1 |
| 50 day EMA | 6.95 | 6.94 | 6.93 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.29 | 7.29 |
| 12 day SMA | 7.33 | 7.33 | 7.34 |
| 20 day SMA | 7.35 | 7.36 | 7.31 |
| 35 day SMA | 7.09 | 7.08 | 7.08 |
| 50 day SMA | 6.99 | 6.97 | 6.95 |
| 100 day SMA | 6.61 | 6.6 | 6.59 |
| 150 day SMA | 6.2 | 6.18 | 6.16 |
| 200 day SMA | 5.67 | 5.66 | 5.65 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
