KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KZR
- KZR Experts view
- Tomorrow's Movement KZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KezarLife
Strong intraday Stock price targets for KezarLife are 4.09 and 4.33
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.1433333333333 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.38 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.15 (-0.24%) | 4.10 | 4.02 - 4.26 | 3.4579 times |
| Thu 17 April 2025 | 4.16 (2.46%) | 4.14 | 4.11 - 4.32 | 0.9717 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 2.7852 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 2.7852 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 4.09 and 4.33
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.15 (-0.24%) | 4.10 | 4.02 - 4.26 | 3.4579 times |
| Thu 17 April 2025 | 4.16 (2.46%) | 4.12 | 4.05 - 4.40 | 0.9717 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 2.7852 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 2.7852 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
| Wed 16 April 2025 | 4.06 (2.78%) | 3.99 | 3.98 - 4.46 | 8.3978 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 3.31 and 4.46
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.15 (-14.96%) | 4.64 | 3.62 - 4.77 | 0.0655 times |
| Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.0516 times |
| Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.1032 times |
| Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 0.1262 times |
| Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.1002 times |
| Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.1323 times |
| Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 3.7219 times |
| Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 3.2184 times |
| Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 1.0033 times |
| Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 1.4775 times |
| Fri 28 June 2024 | 0.60 (-13.04%) | 0.70 | 0.60 - 0.75 | 2.708 times |
Yearly price and charts KezarLife
Strong yearly Stock price targets for KezarLife KZR are 2.23 and 5.54
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 4.9 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.15 (-38.24%) | 6.74 | 3.62 - 6.93 | 0.0178 times |
| Tue 31 December 2024 | 6.72 (607.37%) | 0.96 | 0.52 - 8.45 | 1.1821 times |
| Fri 29 December 2023 | 0.95 (-86.51%) | 7.07 | 0.67 - 7.44 | 1.4381 times |
| Fri 30 December 2022 | 7.04 (-57.89%) | 16.92 | 4.31 - 18.52 | 2.1935 times |
| Fri 31 December 2021 | 16.72 (220.31%) | 5.42 | 4.61 - 17.28 | 1.0869 times |
| Thu 31 December 2020 | 5.22 (0%) | 5.22 | 4.77 - 6.99 | 0.0817 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kezar Life KZR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KezarLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KezarLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.63 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.05 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.1 | 4.07 |
| 12 day EMA | 4.13 | 4.13 | 4.12 |
| 20 day EMA | 4.26 | 4.27 | 4.28 |
| 35 day EMA | 4.59 | 4.62 | 4.65 |
| 50 day EMA | 5.01 | 5.05 | 5.09 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.08 | 4.06 |
| 12 day SMA | 4.08 | 4.07 | 4.09 |
| 20 day SMA | 4.09 | 4.09 | 4.11 |
| 35 day SMA | 4.63 | 4.68 | 4.72 |
| 50 day SMA | 5.03 | 5.08 | 5.11 |
| 100 day SMA | 5.73 | 5.76 | 5.79 |
| 150 day SMA | 5.05 | 5.03 | 5 |
| 200 day SMA | 3.94 | 3.92 | 3.9 |
Videos related to: KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
