USA Stock KZR Historical charts - Kezar Life Sciences, Inc.

Historical charts for Stock KZR - Share Kezar Life Sciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 4.19
12Day Average: 4.11
20Day Average: 4.11
50Day Average: 5
100Day Average: 5.7
150Day Average: 5.08

KZR Indicators & signals

Indicator MACD (12,26,9)

4.19, 4.38, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 22.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KZR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	4.50	4.28 to 4.56	8.43%	2.38 times
21 Mon Apr 2025	4.15	4.02 to 4.26	-0.24%	3.46 times
17 Thu Apr 2025	4.16	4.11 to 4.32	2.46%	0.97 times
16 Wed Apr 2025	4.06	4.05 to 4.40	0%	0 times
16 Wed Apr 2025	4.06	4.05 to 4.40	0%	2.79 times
16 Wed Apr 2025	4.06	4.05 to 4.40	0%	0 times
16 Wed Apr 2025	4.06	4.05 to 4.40	0%	0 times
16 Wed Apr 2025	4.06	4.05 to 4.40	0%	0 times
16 Wed Apr 2025	4.06	4.05 to 4.40	0%	0 times
16 Wed Apr 2025	4.06	4.05 to 4.40	0%	2.79 times
16 Wed Apr 2025	4.06	4.05 to 4.40	0%	0 times
16 Wed Apr 2025	4.06	4.05 to 4.40	0%	0 times

Technical analysis forecast of KZR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KZR KZR at this time. Stock is rising and might rise more.

It appears as if KZR KZR gave a large move recently.

Stock of KZR (KZR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KZR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KZR stays above 4.4, but if it comes below 4.4, then a intra day sell could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.28 as target. However if you take a buy trade in KZR, then use 4.4 as stoploss and 4.6 as target.

Tomorrow's movement Prediction of KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KZR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.