ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KZR Historical charts - Kezar Life Sciences, Inc.

Historical charts for Stock KZR - Share Kezar Life Sciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 6.17
  • 12Day Average: 6.17
  • 20Day Average: 6.21
  • 50Day Average: 6.24
  • 100Day Average: 5.61
  • 150Day Average: 5.14

KZR Indicators & signals

Indicator MACD (12,26,9)

6.18, 6.2, 0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KZR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 6.07 6.03 to 6.20 -1.62% 0.8 times
29 Thu Jan 2026 6.17 6.08 to 6.23 0.33% 0.47 times
28 Wed Jan 2026 6.15 6.11 to 6.21 -1.28% 1.26 times
27 Tue Jan 2026 6.23 6.20 to 6.30 0.32% 2.27 times
26 Mon Jan 2026 6.21 6.10 to 6.26 0.49% 1.33 times
23 Fri Jan 2026 6.18 6.14 to 6.23 0.49% 0.65 times
22 Thu Jan 2026 6.15 6.10 to 6.24 -0.65% 1.34 times
21 Wed Jan 2026 6.19 6.12 to 6.25 0.65% 0.69 times
20 Tue Jan 2026 6.15 6.13 to 6.29 -0.81% 0.7 times
16 Fri Jan 2026 6.20 6.14 to 6.20 0% 0.4 times
15 Thu Jan 2026 6.20 6.15 to 6.23 0.49% 0.9 times
14 Wed Jan 2026 6.17 6.17 to 6.25 -0.64% 0.08 times

Technical analysis forecast for KZR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KZR KZR at this time. Stock is falling and might fall more.

It appears as if KZR KZR gave a large move recently.

Stock of KZR (KZR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KZR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KZR stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 6 as target. However if you take a buy trade in KZR, then use 6.1 as stoploss and 6.21 as target.

Tomorrow's movement Prediction of KZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KZR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KZR Historical charts - Share Kezar Life Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KZR Historical charts - Share Kezar Life Sciences, Inc.

 

Back to top