USA Kezar Life Sciences, Inc. KZR All indicator, Kezar Life Sciences, Inc. KZR indicators All technical analysis, Kezar Life Sciences, Inc. KZR indicators All free charts, Kezar Life Sciences, Inc. KZR indicators All historical values USA

Stock KZR - Share Kezar Life Sciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 6.26
Daily Resistance: 6.34
5 Day DMA Moving Average is 6.29
20 Day DMA Moving Average is 6.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	0.32%	6.28	6.30	6.30	6.22	0.04 times
Mon 15 Dec 2025	0.64%	6.25	6.28	6.30	6.23	0.02 times
Fri 12 Dec 2025	-0.95%	6.34	6.24	6.35	6.17	0.06 times
Thu 11 Dec 2025	-0.79%	6.35	6.30	6.35	6.25	0.03 times
Wed 10 Dec 2025	1.6%	6.23	6.35	6.37	6.23	0.06 times
Tue 09 Dec 2025	-0.48%	6.29	6.25	6.29	6.25	0.05 times
Mon 08 Dec 2025	0.48%	6.23	6.28	6.28	6.20	0.03 times
Fri 05 Dec 2025	0%	6.19	6.25	6.27	6.19	0.06 times
Thu 04 Dec 2025	0.16%	6.15	6.25	6.25	6.13	0.03 times
Wed 03 Dec 2025	1.46%	6.15	6.24	6.26	6.15	0.04 times

Volume is calculated using 10 day average volume

USA Kezar Life Sciences, Inc. KZR All indicator, Kezar Life Sciences, Inc. KZR indicators All technical analysis, Kezar Life Sciences, Inc. KZR indicators All free charts, Kezar Life Sciences, Inc. KZR indicators All historical values USA

Below are charts of USA Kezar Life Sciences, Inc. KZR All indicator, Kezar Life Sciences, Inc. KZR indicators All technical analysis, Kezar Life Sciences, Inc. KZR indicators All free charts, Kezar Life Sciences, Inc. KZR indicators All historical values USA

Kezar Life Sciences, Inc. KZR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kezar Life Sciences, Inc. KZR ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Kezar Life Sciences, Inc. KZR are:

ADX	+DY	-DY
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9

ADX charts for Kezar Life Sciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kezar Life Sciences, Inc. KZR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kezar Life Sciences, Inc. is 6.24

50 day MA of Kezar Life Sciences, Inc. is 5.93

100 day MA of Kezar Life Sciences, Inc. is 4.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kezar Life Sciences, Inc. KZR is downtrend

Historical Moving averages values of Kezar Life Sciences, Inc. KZR are:

Price	20 day	50 day	100 day
6.30	6.24	5.93	4.94
6.28	6.24	5.88	4.92
6.24	6.23	5.83	4.9
6.30	6.23	5.79	4.88
6.35	6.22	5.74	4.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kezar Life Sciences, Inc. KZR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kezar Life Sciences, Inc. KZR is: 30170 M

Current day volume is 0.895 times compared to averaged volume Kezar Life Sciences, Inc. has

Historical price to volume measure of Kezar Life Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.30	0.32%	0.32%	0.895 times
6.28	0.64%	0.48%	0.583 times
6.24	-0.95%	-1.58%	1.376 times
6.30	-0.79%	-0.79%	0.607 times
6.35	1.6%	1.93%	1.462 times
6.25	-0.48%	-0.64%	1.11 times
6.28	0.48%	0.8%	0.782 times
6.25	0%	0.97%	1.336 times
6.25	0.16%	1.63%	0.782 times
6.24	1.46%	1.46%	0.855 times

Price to volume Charts of Kezar Life Sciences, Inc. KZR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kezar Life Sciences, Inc. KZR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kezar Life Sciences, Inc. KZR is: 6.24 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kezar Life Sciences, Inc. KZR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.30	6.24	0.05	6.34	6.14
6.28	6.24	0.05	6.33	6.15
6.24	6.23	0.05	6.32	6.14
6.30	6.23	0.05	6.33	6.13
6.35	6.22	0.05	6.32	6.12

Bollinger Bands charts for Kezar Life Sciences, Inc. KZR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kezar Life Sciences, Inc. KZR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kezar Life Sciences, Inc. KZR

14 day Kezar Life Sciences, Inc. KZR RSI is: 65.93

According to RSI indicator, Selling is dominating the stock of Kezar Life Sciences, Inc. KZR

Historical values of RSI indicator for Kezar Life Sciences, Inc. are as follows in descending order:

65.93 67.26 68.28 68.54 68.5 68.67 67.99 69.17 69.17 70.61 71.07 71.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kezar Life Sciences, Inc. KZR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kezar Life Sciences, Inc. KZR

12,26,9 day Kezar Life Sciences, Inc. KZR MACD is: 6.26, 6.16, 0.1

According to MACD indicator, Prices of Kezar Life Sciences, Inc. KZR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kezar Life Sciences, Inc. KZR are:

6.26, 6.16, 0.1
6.25, 6.15, 0.1
6.25, 6.14, 0.11
6.25, 6.13, 0.12
6.24, 6.12, 0.12
6.22, 6.1, 0.12
6.22, 6.09, 0.13
6.21, 6.07, 0.14
6.2, 6.06, 0.14
6.19, 6.05, 0.14

MACD charts of Kezar Life Sciences, Inc. KZR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kezar Life Sciences, Inc. KZR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kezar Life Sciences, Inc. KZR CCI is: 63

According to CCI indicator, Kezar Life Sciences, Inc. KZR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kezar Life Sciences, Inc.

Historical CCI values of Kezar Life Sciences, Inc. KZR are:

63 56 25 113 145 44 25 -7 -58 -45

CCI charts of Kezar Life Sciences, Inc. KZR are below. Second charts towards left.

Kezar Life Sciences, Inc. KZR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kezar Life Sciences, Inc. KZR Stochastics is: 70

According to Stochastics indicator,

Kezar Life Sciences, Inc. KZR is neither over-bought, nor over-sold

Historical Stochastics values of Kezar Life Sciences, Inc. KZR are:

70 70 70 70 70 70 70 70 70 70

Kezar Life Sciences, Inc. KZR Stochastics charts are below. Third charts to the left, at the bottom