DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DRRX
- DRRX Experts view
- Tomorrow's Movement DRRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DurectCorporation
Strong intraday Stock price targets for DurectCorporation are 0.73 and 0.77
Intraday Target 1 | 0.71 |
Intraday Target 2 | 0.73 |
Intraday Target 3 | 0.75 |
Intraday Target 4 | 0.77 |
Intraday Target 5 | 0.79 |
Daily price and volume Durect Corporation
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 0.75 (0%) | 0.75 | 0.73 - 0.77 | 0.3517 times |
Wed 12 February 2025 | 0.75 (0%) | 0.76 | 0.74 - 0.77 | 3.0203 times |
Tue 11 February 2025 | 0.75 (0%) | 0.75 | 0.74 - 0.77 | 0.8756 times |
Mon 10 February 2025 | 0.75 (-1.32%) | 0.75 | 0.74 - 0.75 | 0.8321 times |
Fri 07 February 2025 | 0.76 (-3.8%) | 0.79 | 0.74 - 0.79 | 0.3988 times |
Thu 06 February 2025 | 0.79 (5.33%) | 0.75 | 0.74 - 0.80 | 0.8666 times |
Wed 05 February 2025 | 0.75 (-2.6%) | 0.78 | 0.71 - 0.80 | 0.5729 times |
Tue 04 February 2025 | 0.77 (2.67%) | 0.76 | 0.73 - 0.79 | 0.8339 times |
Mon 03 February 2025 | 0.75 (-2.6%) | 0.76 | 0.71 - 0.85 | 1.1276 times |
Fri 31 January 2025 | 0.77 (-3.75%) | 0.81 | 0.76 - 0.81 | 1.1204 times |
Thu 30 January 2025 | 0.80 (-5.88%) | 0.85 | 0.78 - 0.85 | 1.9815 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 0.73 and 0.77
Weekly Target 1 | 0.71 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.75 |
Weekly Target 4 | 0.77 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for Durect Corporation
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 0.75 (-1.32%) | 0.75 | 0.73 - 0.77 | 0.9725 times |
Fri 07 February 2025 | 0.76 (-1.3%) | 0.76 | 0.71 - 0.85 | 0.7274 times |
Fri 31 January 2025 | 0.77 (-8.33%) | 0.83 | 0.75 - 0.87 | 1.2595 times |
Fri 24 January 2025 | 0.84 (-1.18%) | 0.86 | 0.81 - 0.87 | 0.6046 times |
Fri 17 January 2025 | 0.85 (0%) | 0.83 | 0.80 - 0.85 | 0.1062 times |
Fri 17 January 2025 | 0.85 (2.41%) | 0.78 | 0.78 - 0.86 | 1.3518 times |
Mon 13 January 2025 | 0.83 (7.79%) | 0.78 | 0.78 - 0.86 | 0.3158 times |
Fri 10 January 2025 | 0.77 (-4.94%) | 0.84 | 0.77 - 0.88 | 0.7444 times |
Wed 08 January 2025 | 0.81 (-6.9%) | 0.87 | 0.80 - 0.88 | 0.5928 times |
Fri 03 January 2025 | 0.87 (-8.42%) | 0.92 | 0.70 - 0.92 | 3.325 times |
Fri 27 December 2024 | 0.95 (0%) | 0.97 | 0.87 - 1.00 | 1.1627 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 0.66 and 0.8
Monthly Target 1 | 0.63 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.77 |
Monthly Target 4 | 0.83 |
Monthly Target 5 | 0.91 |
Monthly price and volumes Durect Corporation
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 0.75 (-2.6%) | 0.76 | 0.71 - 0.85 | 0.2371 times |
Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 0.8088 times |
Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 1.2328 times |
Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 0.8627 times |
Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.6071 times |
Mon 30 September 2024 | 1.34 (-9.46%) | 1.44 | 1.15 - 1.66 | 0.6858 times |
Fri 30 August 2024 | 1.48 (-9.2%) | 1.61 | 1.10 - 1.62 | 0.6726 times |
Wed 31 July 2024 | 1.63 (26.36%) | 1.27 | 1.15 - 1.74 | 0.9567 times |
Fri 28 June 2024 | 1.29 (-24.56%) | 1.75 | 1.27 - 1.88 | 1.3087 times |
Fri 31 May 2024 | 1.71 (78.13%) | 0.95 | 0.74 - 1.77 | 2.6277 times |
Tue 30 April 2024 | 0.96 (-20.66%) | 1.23 | 0.72 - 1.23 | 1.1689 times |
Indicator Analysis of DurectCorporation
Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Durect Corporation DRRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Durect Corporation DRRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DurectCorporation (DRRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DurectCorporation in short term but the buy signal is initial and weak.
DurectCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DurectCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DurectCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and DurectCorporation DRRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.
DurectCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
DMA period | DMA value |
5 day DMA | 0.75 |
12 day DMA | 0.77 |
20 day DMA | 0.8 |
35 day DMA | 0.81 |
50 day DMA | 0.83 |
100 day DMA | 1.05 |
150 day DMA | 1.19 |
200 day DMA | 1.22 |
EMA (exponential moving average) of Durect Corporation DRRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.76 | 0.76 | 0.76 |
12 day EMA | 0.78 | 0.78 | 0.78 |
20 day EMA | 0.8 | 0.8 | 0.8 |
35 day EMA | 0.83 | 0.83 | 0.83 |
50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Durect Corporation DRRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.75 | 0.76 | 0.76 |
12 day SMA | 0.77 | 0.78 | 0.79 |
20 day SMA | 0.8 | 0.8 | 0.81 |
35 day SMA | 0.81 | 0.82 | 0.83 |
50 day SMA | 0.83 | 0.84 | 0.84 |
100 day SMA | 1.05 | 1.06 | 1.07 |
150 day SMA | 1.19 | 1.19 | 1.2 |
200 day SMA | 1.22 | 1.22 | 1.22 |