DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DurectCorporation

Strong intraday Stock price targets for DurectCorporation are 0.73 and 0.77

Intraday Target 10.71
Intraday Target 20.73
Intraday Target 30.75
Intraday Target 40.77
Intraday Target 50.79

Daily price and volume Durect Corporation

Date Closing Open Range Volume
Thu 13 February 2025 0.75 (0%) 0.75 0.73 - 0.77 0.3517 times
Wed 12 February 2025 0.75 (0%) 0.76 0.74 - 0.77 3.0203 times
Tue 11 February 2025 0.75 (0%) 0.75 0.74 - 0.77 0.8756 times
Mon 10 February 2025 0.75 (-1.32%) 0.75 0.74 - 0.75 0.8321 times
Fri 07 February 2025 0.76 (-3.8%) 0.79 0.74 - 0.79 0.3988 times
Thu 06 February 2025 0.79 (5.33%) 0.75 0.74 - 0.80 0.8666 times
Wed 05 February 2025 0.75 (-2.6%) 0.78 0.71 - 0.80 0.5729 times
Tue 04 February 2025 0.77 (2.67%) 0.76 0.73 - 0.79 0.8339 times
Mon 03 February 2025 0.75 (-2.6%) 0.76 0.71 - 0.85 1.1276 times
Fri 31 January 2025 0.77 (-3.75%) 0.81 0.76 - 0.81 1.1204 times
Thu 30 January 2025 0.80 (-5.88%) 0.85 0.78 - 0.85 1.9815 times

 Daily chart DurectCorporation

Weekly price and charts DurectCorporation

Strong weekly Stock price targets for DurectCorporation DRRX are 0.73 and 0.77

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.75
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Durect Corporation

Date Closing Open Range Volume
Thu 13 February 2025 0.75 (-1.32%) 0.75 0.73 - 0.77 0.9725 times
Fri 07 February 2025 0.76 (-1.3%) 0.76 0.71 - 0.85 0.7274 times
Fri 31 January 2025 0.77 (-8.33%) 0.83 0.75 - 0.87 1.2595 times
Fri 24 January 2025 0.84 (-1.18%) 0.86 0.81 - 0.87 0.6046 times
Fri 17 January 2025 0.85 (0%) 0.83 0.80 - 0.85 0.1062 times
Fri 17 January 2025 0.85 (2.41%) 0.78 0.78 - 0.86 1.3518 times
Mon 13 January 2025 0.83 (7.79%) 0.78 0.78 - 0.86 0.3158 times
Fri 10 January 2025 0.77 (-4.94%) 0.84 0.77 - 0.88 0.7444 times
Wed 08 January 2025 0.81 (-6.9%) 0.87 0.80 - 0.88 0.5928 times
Fri 03 January 2025 0.87 (-8.42%) 0.92 0.70 - 0.92 3.325 times
Fri 27 December 2024 0.95 (0%) 0.97 0.87 - 1.00 1.1627 times

 weekly chart DurectCorporation

Monthly price and charts DurectCorporation

Strong monthly Stock price targets for DurectCorporation DRRX are 0.66 and 0.8

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.77
Monthly Target 40.83
Monthly Target 50.91

Monthly price and volumes Durect Corporation

Date Closing Open Range Volume
Thu 13 February 2025 0.75 (-2.6%) 0.76 0.71 - 0.85 0.2371 times
Fri 31 January 2025 0.77 (2.67%) 0.75 0.70 - 0.88 0.8088 times
Tue 31 December 2024 0.75 (-20.21%) 0.79 0.72 - 1.02 1.2328 times
Tue 26 November 2024 0.94 (-28.79%) 1.30 0.82 - 1.48 0.8627 times
Thu 31 October 2024 1.32 (-1.49%) 1.36 1.19 - 1.54 0.6071 times
Mon 30 September 2024 1.34 (-9.46%) 1.44 1.15 - 1.66 0.6858 times
Fri 30 August 2024 1.48 (-9.2%) 1.61 1.10 - 1.62 0.6726 times
Wed 31 July 2024 1.63 (26.36%) 1.27 1.15 - 1.74 0.9567 times
Fri 28 June 2024 1.29 (-24.56%) 1.75 1.27 - 1.88 1.3087 times
Fri 31 May 2024 1.71 (78.13%) 0.95 0.74 - 1.77 2.6277 times
Tue 30 April 2024 0.96 (-20.66%) 1.23 0.72 - 1.23 1.1689 times

 monthly chart DurectCorporation

Indicator Analysis of DurectCorporation

Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Durect Corporation DRRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Durect Corporation DRRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DurectCorporation (DRRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DurectCorporation in short term but the buy signal is initial and weak.

DurectCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DurectCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DurectCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and DurectCorporation DRRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.

DurectCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Durect Corporation DRRX

DMA (daily moving average) of Durect Corporation DRRX

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.83
100 day DMA 1.05
150 day DMA 1.19
200 day DMA 1.22

EMA (exponential moving average) of Durect Corporation DRRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.850.850.85

SMA (simple moving average) of Durect Corporation DRRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.76
12 day SMA0.770.780.79
20 day SMA0.80.80.81
35 day SMA0.810.820.83
50 day SMA0.830.840.84
100 day SMA1.051.061.07
150 day SMA1.191.191.2
200 day SMA1.221.221.22

Videos related to: DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top