DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DurectCorporation

Strong intraday Stock price targets for DurectCorporation are 0.72 and 0.76

Intraday Target 10.69
Intraday Target 20.71
Intraday Target 30.72666666666667
Intraday Target 40.75
Intraday Target 50.77

Daily price and volume Durect Corporation

Date Closing Open Range Volume
Mon 21 April 2025 0.74 (0%) 0.72 0.70 - 0.74 6.1218 times
Thu 17 April 2025 0.74 (2.78%) 0.72 0.70 - 0.74 0.9536 times
Wed 16 April 2025 0.72 (0%) 0.71 0.70 - 0.73 1.4623 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.70 - 0.73 1.4623 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (1.41%) 0.71 0.71 - 0.74 0 times
Tue 15 April 2025 0.71 (-2.74%) 0.72 0.70 - 0.76 1.6207 times

 Daily chart DurectCorporation

Weekly price and charts DurectCorporation

Strong weekly Stock price targets for DurectCorporation DRRX are 0.72 and 0.76

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.72666666666667
Weekly Target 40.75
Weekly Target 50.77

Weekly price and volumes for Durect Corporation

Date Closing Open Range Volume
Mon 21 April 2025 0.74 (0%) 0.72 0.70 - 0.74 1.1276 times
Thu 17 April 2025 0.74 (2.78%) 0.71 0.70 - 0.74 0.445 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.70 - 0.73 0.2694 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (-4%) 0.71 0.70 - 0.76 1.6719 times
Fri 11 April 2025 0.75 (-3.85%) 0.80 0.70 - 0.82 6.4861 times
Fri 04 April 2025 0.78 (0%) 0.82 0.78 - 0.82 1.636 times

 weekly chart DurectCorporation

Monthly price and charts DurectCorporation

Strong monthly Stock price targets for DurectCorporation DRRX are 0.66 and 0.78

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.75333333333333
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes Durect Corporation

Date Closing Open Range Volume
Mon 21 April 2025 0.74 (-7.5%) 0.80 0.70 - 0.82 0.6295 times
Mon 31 March 2025 0.80 (0%) 0.76 0.71 - 0.87 0.5661 times
Fri 28 February 2025 0.80 (3.9%) 0.76 0.71 - 0.85 0.5494 times
Fri 31 January 2025 0.77 (2.67%) 0.75 0.70 - 0.88 1.1458 times
Tue 31 December 2024 0.75 (-20.21%) 0.79 0.72 - 1.02 1.7467 times
Tue 26 November 2024 0.94 (-28.79%) 1.30 0.82 - 1.48 1.2223 times
Thu 31 October 2024 1.32 (-1.49%) 1.36 1.19 - 1.54 0.8602 times
Mon 30 September 2024 1.34 (-9.46%) 1.44 1.15 - 1.66 0.9716 times
Fri 30 August 2024 1.48 (-9.2%) 1.61 1.10 - 1.62 0.9529 times
Wed 31 July 2024 1.63 (26.36%) 1.27 1.15 - 1.74 1.3555 times
Fri 28 June 2024 1.29 (-24.56%) 1.75 1.27 - 1.88 1.8541 times

 monthly chart DurectCorporation

Yearly price and charts DurectCorporation

Strong yearly Stock price targets for DurectCorporation DRRX are 0.63 and 0.81

Yearly Target 10.59
Yearly Target 20.67
Yearly Target 30.77333333333333
Yearly Target 40.85
Yearly Target 50.95

Yearly price and volumes Durect Corporation

Date Closing Open Range Volume
Mon 21 April 2025 0.74 (-1.33%) 0.75 0.70 - 0.88 0.0427 times
Tue 31 December 2024 0.75 (27.12%) 0.59 0.51 - 1.88 0.3469 times
Fri 29 December 2023 0.59 (-82.95%) 3.33 0.47 - 9.50 0.8194 times
Fri 30 December 2022 3.46 (249.49%) 0.98 0.36 - 4.54 1.6301 times
Fri 31 December 2021 0.99 (-52.17%) 2.16 0.87 - 2.95 2.6681 times
Thu 31 December 2020 2.07 (0%) 1.90 1.59 - 2.47 0.4928 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of DurectCorporation

Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Durect Corporation DRRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Durect Corporation DRRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Durect Corporation DRRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of DurectCorporation (DRRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DurectCorporation in short term and the sell signal is strong.

DurectCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for DurectCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DurectCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and DurectCorporation DRRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.

DurectCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Durect Corporation DRRX

DMA (daily moving average) of Durect Corporation DRRX

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.77
50 day DMA 0.78
100 day DMA 0.8
150 day DMA 0.96
200 day DMA 1.08

EMA (exponential moving average) of Durect Corporation DRRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of Durect Corporation DRRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.72
12 day SMA0.720.720.72
20 day SMA0.740.740.75
35 day SMA0.770.770.77
50 day SMA0.780.780.78
100 day SMA0.80.80.81
150 day SMA0.960.960.97
200 day SMA1.081.091.09

Videos related to: DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top