DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DurectCorporation

Strong Daily Stock price targets for DurectCorporation DRRX are 1.28 and 1.4

Daily Target 11.26
Daily Target 21.3
Daily Target 31.3766666666667
Daily Target 41.42
Daily Target 51.5

Daily price and volume Durect Corporation

Date Closing Open Range Volume
Mon 04 November 2024 1.35 (0.75%) 1.36 1.33 - 1.45 1.6228 times
Fri 01 November 2024 1.34 (1.52%) 1.30 1.30 - 1.38 0.8301 times
Thu 31 October 2024 1.32 (-2.22%) 1.35 1.27 - 1.35 0.6741 times
Wed 30 October 2024 1.35 (-7.53%) 1.38 1.35 - 1.46 0.9227 times
Tue 29 October 2024 1.46 (-1.35%) 1.41 1.39 - 1.50 0.8073 times
Mon 28 October 2024 1.48 (3.5%) 1.43 1.43 - 1.54 1.5952 times
Fri 25 October 2024 1.43 (-1.38%) 1.45 1.39 - 1.47 1.1745 times
Thu 24 October 2024 1.45 (1.4%) 1.43 1.39 - 1.48 1.0023 times
Wed 23 October 2024 1.43 (0.7%) 1.39 1.37 - 1.45 1.2313 times
Tue 22 October 2024 1.42 (-0.7%) 1.43 1.36 - 1.44 0.1397 times
Mon 21 October 2024 1.43 (8.33%) 1.30 1.30 - 1.45 1.293 times

 Daily chart DurectCorporation

Weekly price and charts DurectCorporation

Strong weekly Stock price targets for DurectCorporation DRRX are 1.28 and 1.4

Weekly Target 11.26
Weekly Target 21.3
Weekly Target 31.3766666666667
Weekly Target 41.42
Weekly Target 51.5

Weekly price and volumes for Durect Corporation

Date Closing Open Range Volume
Mon 04 November 2024 1.35 (0.75%) 1.36 1.33 - 1.45 0.3825 times
Fri 01 November 2024 1.34 (-6.29%) 1.43 1.27 - 1.54 1.1382 times
Fri 25 October 2024 1.43 (8.33%) 1.30 1.30 - 1.48 1.1409 times
Fri 18 October 2024 1.32 (1.54%) 1.29 1.22 - 1.36 1.1053 times
Fri 11 October 2024 1.30 (4.84%) 1.22 1.19 - 1.35 0.9847 times
Fri 04 October 2024 1.24 (-5.34%) 1.29 1.22 - 1.37 0.8476 times
Fri 27 September 2024 1.31 (-2.24%) 1.34 1.15 - 1.37 1.1118 times
Fri 20 September 2024 1.34 (-11.26%) 1.51 1.27 - 1.65 1.9839 times
Fri 13 September 2024 1.51 (3.42%) 1.52 1.43 - 1.59 1.0867 times
Mon 09 September 2024 1.46 (-7.01%) 1.52 1.45 - 1.56 0.2184 times
Fri 06 September 2024 1.57 (6.08%) 1.44 1.44 - 1.66 0.8047 times

 weekly chart DurectCorporation

Monthly price and charts DurectCorporation

Strong monthly Stock price targets for DurectCorporation DRRX are 1.33 and 1.48

Monthly Target 11.22
Monthly Target 21.28
Monthly Target 31.3666666666667
Monthly Target 41.43
Monthly Target 51.52

Monthly price and volumes Durect Corporation

Date Closing Open Range Volume
Mon 04 November 2024 1.35 (2.27%) 1.30 1.30 - 1.45 0.0616 times
Thu 31 October 2024 1.32 (-1.49%) 1.36 1.19 - 1.54 0.5113 times
Mon 30 September 2024 1.34 (-9.46%) 1.44 1.15 - 1.66 0.5775 times
Fri 30 August 2024 1.48 (-9.2%) 1.61 1.10 - 1.62 0.5664 times
Wed 31 July 2024 1.63 (26.36%) 1.27 1.15 - 1.74 0.8057 times
Fri 28 June 2024 1.29 (-24.56%) 1.75 1.27 - 1.88 1.1021 times
Fri 31 May 2024 1.71 (78.13%) 0.95 0.74 - 1.77 2.213 times
Tue 30 April 2024 0.96 (-20.66%) 1.23 0.72 - 1.23 0.9844 times
Thu 28 March 2024 1.21 (21%) 0.98 0.94 - 1.44 1.564 times
Thu 29 February 2024 1.00 (23.46%) 0.79 0.68 - 1.11 1.6138 times
Wed 31 January 2024 0.81 (37.29%) 0.59 0.51 - 0.85 2.2585 times

 monthly chart DurectCorporation

Indicator Analysis of DurectCorporation

Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Durect Corporation DRRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Durect Corporation DRRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 04 November 2024

Munafa value: 21 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DurectCorporation (DRRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DurectCorporation in short term and the sell signal is strong.

DurectCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DurectCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DurectCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and DurectCorporation DRRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.

DurectCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Durect Corporation DRRX

DMA (daily moving average) of Durect Corporation DRRX

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.4
20 day DMA 1.36
35 day DMA 1.34
50 day DMA 1.39
100 day DMA 1.4
150 day DMA 1.32
200 day DMA 1.24

EMA (exponential moving average) of Durect Corporation DRRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.39
12 day EMA1.381.381.39
20 day EMA1.381.381.38
35 day EMA1.381.381.38
50 day EMA1.391.391.39

SMA (simple moving average) of Durect Corporation DRRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.391.41
12 day SMA1.41.391.39
20 day SMA1.361.351.35
35 day SMA1.341.341.35
50 day SMA1.391.391.39
100 day SMA1.41.411.41
150 day SMA1.321.321.32
200 day SMA1.241.241.24

Videos related to: DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top