DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DRRX
- DRRX Experts view
- Tomorrow's Movement DRRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 1.26 and 1.34
Daily Target 1 | 1.24 |
Daily Target 2 | 1.28 |
Daily Target 3 | 1.3166666666667 |
Daily Target 4 | 1.36 |
Daily Target 5 | 1.4 |
Daily price and volume Durect Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1.33 (-0.75%) | 1.34 | 1.27 - 1.35 | 1.3504 times | Thu 07 November 2024 | 1.34 (-0.74%) | 1.38 | 1.34 - 1.42 | 0.3409 times | Wed 06 November 2024 | 1.35 (-8.16%) | 1.47 | 1.33 - 1.47 | 0.7158 times | Tue 05 November 2024 | 1.47 (8.89%) | 1.35 | 1.33 - 1.48 | 1.1459 times | Mon 04 November 2024 | 1.35 (0.75%) | 1.36 | 1.33 - 1.45 | 1.6215 times | Fri 01 November 2024 | 1.34 (1.52%) | 1.30 | 1.30 - 1.38 | 0.8294 times | Thu 31 October 2024 | 1.32 (-2.22%) | 1.35 | 1.27 - 1.35 | 0.6736 times | Wed 30 October 2024 | 1.35 (-7.53%) | 1.38 | 1.35 - 1.46 | 0.9219 times | Tue 29 October 2024 | 1.46 (-1.35%) | 1.41 | 1.39 - 1.50 | 0.8067 times | Mon 28 October 2024 | 1.48 (3.5%) | 1.43 | 1.43 - 1.54 | 1.5939 times | Fri 25 October 2024 | 1.43 (-1.38%) | 1.45 | 1.39 - 1.47 | 1.1735 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 1.2 and 1.41
Weekly Target 1 | 1.15 |
Weekly Target 2 | 1.24 |
Weekly Target 3 | 1.36 |
Weekly Target 4 | 1.45 |
Weekly Target 5 | 1.57 |
Weekly price and volumes for Durect Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1.33 (-0.75%) | 1.36 | 1.27 - 1.48 | 1.1261 times | Fri 01 November 2024 | 1.34 (-6.29%) | 1.43 | 1.27 - 1.54 | 1.0502 times | Fri 25 October 2024 | 1.43 (8.33%) | 1.30 | 1.30 - 1.48 | 1.0527 times | Fri 18 October 2024 | 1.32 (1.54%) | 1.29 | 1.22 - 1.36 | 1.0198 times | Fri 11 October 2024 | 1.30 (4.84%) | 1.22 | 1.19 - 1.35 | 0.9085 times | Fri 04 October 2024 | 1.24 (-5.34%) | 1.29 | 1.22 - 1.37 | 0.7821 times | Fri 27 September 2024 | 1.31 (-2.24%) | 1.34 | 1.15 - 1.37 | 1.0258 times | Fri 20 September 2024 | 1.34 (-11.26%) | 1.51 | 1.27 - 1.65 | 1.8305 times | Fri 13 September 2024 | 1.51 (3.42%) | 1.52 | 1.43 - 1.59 | 1.0027 times | Mon 09 September 2024 | 1.46 (-7.01%) | 1.52 | 1.45 - 1.56 | 0.2015 times | Fri 06 September 2024 | 1.57 (6.08%) | 1.44 | 1.44 - 1.66 | 0.7425 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 1.3 and 1.51
Monthly Target 1 | 1.15 |
Monthly Target 2 | 1.24 |
Monthly Target 3 | 1.36 |
Monthly Target 4 | 1.45 |
Monthly Target 5 | 1.57 |
Monthly price and volumes Durect Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1.33 (0.76%) | 1.30 | 1.27 - 1.48 | 0.1494 times | Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.5068 times | Mon 30 September 2024 | 1.34 (-9.46%) | 1.44 | 1.15 - 1.66 | 0.5724 times | Fri 30 August 2024 | 1.48 (-9.2%) | 1.61 | 1.10 - 1.62 | 0.5614 times | Wed 31 July 2024 | 1.63 (26.36%) | 1.27 | 1.15 - 1.74 | 0.7986 times | Fri 28 June 2024 | 1.29 (-24.56%) | 1.75 | 1.27 - 1.88 | 1.0924 times | Fri 31 May 2024 | 1.71 (78.13%) | 0.95 | 0.74 - 1.77 | 2.1934 times | Tue 30 April 2024 | 0.96 (-20.66%) | 1.23 | 0.72 - 1.23 | 0.9757 times | Thu 28 March 2024 | 1.21 (21%) | 0.98 | 0.94 - 1.44 | 1.5502 times | Thu 29 February 2024 | 1.00 (23.46%) | 0.79 | 0.68 - 1.11 | 1.5996 times | Wed 31 January 2024 | 0.81 (37.29%) | 0.59 | 0.51 - 0.85 | 2.2385 times |
Indicator Analysis of DurectCorporation
Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Durect Corporation DRRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Durect Corporation DRRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Durect Corporation DRRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DurectCorporation (DRRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DurectCorporation in short term and the sell signal is strong.
DurectCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DurectCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DurectCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and DurectCorporation DRRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.
DurectCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
DMA period | DMA value |
5 day DMA | 1.37 |
12 day DMA | 1.39 |
20 day DMA | 1.37 |
35 day DMA | 1.34 |
50 day DMA | 1.38 |
100 day DMA | 1.4 |
150 day DMA | 1.33 |
200 day DMA | 1.26 |
EMA (exponential moving average) of Durect Corporation DRRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.36 | 1.37 | 1.38 |
12 day EMA | 1.36 | 1.37 | 1.38 |
20 day EMA | 1.38 | 1.39 | 1.4 |
35 day EMA | 1.39 | 1.39 | 1.39 |
50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Durect Corporation DRRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.37 | 1.37 | 1.37 |
12 day SMA | 1.39 | 1.4 | 1.4 |
20 day SMA | 1.37 | 1.37 | 1.37 |
35 day SMA | 1.34 | 1.34 | 1.34 |
50 day SMA | 1.38 | 1.39 | 1.39 |
100 day SMA | 1.4 | 1.4 | 1.4 |
150 day SMA | 1.33 | 1.33 | 1.33 |
200 day SMA | 1.26 | 1.25 | 1.25 |