DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DRRX
- DRRX Experts view
- Tomorrow's Movement DRRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DurectCorporation
Strong intraday Stock price targets for DurectCorporation are 0.72 and 0.76
Intraday Target 1 | 0.69 |
Intraday Target 2 | 0.71 |
Intraday Target 3 | 0.72666666666667 |
Intraday Target 4 | 0.75 |
Intraday Target 5 | 0.77 |
Daily price and volume Durect Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.74 (0%) | 0.72 | 0.70 - 0.74 | 6.1218 times |
Thu 17 April 2025 | 0.74 (2.78%) | 0.72 | 0.70 - 0.74 | 0.9536 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.70 - 0.73 | 1.4623 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.70 - 0.73 | 1.4623 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (1.41%) | 0.71 | 0.71 - 0.74 | 0 times |
Tue 15 April 2025 | 0.71 (-2.74%) | 0.72 | 0.70 - 0.76 | 1.6207 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 0.72 and 0.76
Weekly Target 1 | 0.69 |
Weekly Target 2 | 0.71 |
Weekly Target 3 | 0.72666666666667 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.77 |
Weekly price and volumes for Durect Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.74 (0%) | 0.72 | 0.70 - 0.74 | 1.1276 times |
Thu 17 April 2025 | 0.74 (2.78%) | 0.71 | 0.70 - 0.74 | 0.445 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.70 - 0.73 | 0.2694 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (-4%) | 0.71 | 0.70 - 0.76 | 1.6719 times |
Fri 11 April 2025 | 0.75 (-3.85%) | 0.80 | 0.70 - 0.82 | 6.4861 times |
Fri 04 April 2025 | 0.78 (0%) | 0.82 | 0.78 - 0.82 | 1.636 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 0.66 and 0.78
Monthly Target 1 | 0.63 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.75333333333333 |
Monthly Target 4 | 0.81 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Durect Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.74 (-7.5%) | 0.80 | 0.70 - 0.82 | 0.6295 times |
Mon 31 March 2025 | 0.80 (0%) | 0.76 | 0.71 - 0.87 | 0.5661 times |
Fri 28 February 2025 | 0.80 (3.9%) | 0.76 | 0.71 - 0.85 | 0.5494 times |
Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 1.1458 times |
Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 1.7467 times |
Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 1.2223 times |
Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.8602 times |
Mon 30 September 2024 | 1.34 (-9.46%) | 1.44 | 1.15 - 1.66 | 0.9716 times |
Fri 30 August 2024 | 1.48 (-9.2%) | 1.61 | 1.10 - 1.62 | 0.9529 times |
Wed 31 July 2024 | 1.63 (26.36%) | 1.27 | 1.15 - 1.74 | 1.3555 times |
Fri 28 June 2024 | 1.29 (-24.56%) | 1.75 | 1.27 - 1.88 | 1.8541 times |
Yearly price and charts DurectCorporation
Strong yearly Stock price targets for DurectCorporation DRRX are 0.63 and 0.81
Yearly Target 1 | 0.59 |
Yearly Target 2 | 0.67 |
Yearly Target 3 | 0.77333333333333 |
Yearly Target 4 | 0.85 |
Yearly Target 5 | 0.95 |
Yearly price and volumes Durect Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.74 (-1.33%) | 0.75 | 0.70 - 0.88 | 0.0427 times |
Tue 31 December 2024 | 0.75 (27.12%) | 0.59 | 0.51 - 1.88 | 0.3469 times |
Fri 29 December 2023 | 0.59 (-82.95%) | 3.33 | 0.47 - 9.50 | 0.8194 times |
Fri 30 December 2022 | 3.46 (249.49%) | 0.98 | 0.36 - 4.54 | 1.6301 times |
Fri 31 December 2021 | 0.99 (-52.17%) | 2.16 | 0.87 - 2.95 | 2.6681 times |
Thu 31 December 2020 | 2.07 (0%) | 1.90 | 1.59 - 2.47 | 0.4928 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DurectCorporation
Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Durect Corporation DRRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Durect Corporation DRRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Durect Corporation DRRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of DurectCorporation (DRRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DurectCorporation in short term and the sell signal is strong.
DurectCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for DurectCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DurectCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and DurectCorporation DRRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.
DurectCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.72 |
20 day DMA | 0.74 |
35 day DMA | 0.77 |
50 day DMA | 0.78 |
100 day DMA | 0.8 |
150 day DMA | 0.96 |
200 day DMA | 1.08 |
EMA (exponential moving average) of Durect Corporation DRRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.73 | 0.73 |
12 day EMA | 0.75 | 0.75 | 0.75 |
20 day EMA | 0.77 | 0.77 | 0.77 |
35 day EMA | 0.79 | 0.79 | 0.79 |
50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Durect Corporation DRRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.72 | 0.72 |
12 day SMA | 0.72 | 0.72 | 0.72 |
20 day SMA | 0.74 | 0.74 | 0.75 |
35 day SMA | 0.77 | 0.77 | 0.77 |
50 day SMA | 0.78 | 0.78 | 0.78 |
100 day SMA | 0.8 | 0.8 | 0.81 |
150 day SMA | 0.96 | 0.96 | 0.97 |
200 day SMA | 1.08 | 1.09 | 1.09 |