USA DURECT Corporation DRRX All indicator, DURECT Corporation DRRX indicators All technical analysis, DURECT Corporation DRRX indicators All free charts, DURECT Corporation DRRX indicators All historical values USA

Stock DRRX - Share DURECT Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.25
Daily Resistance: 1.33
5 Day DMA Moving Average is 1.38
20 Day DMA Moving Average is 1.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	-5.84%	1.35	1.29	1.36	1.28	2.49 times
Thu 27 Jun 2024	3.79%	1.28	1.37	1.40	1.27	4.29 times
Wed 26 Jun 2024	-6.38%	1.40	1.32	1.42	1.31	1.79 times
Tue 25 Jun 2024	-5.37%	1.46	1.41	1.50	1.40	1.71 times
Mon 24 Jun 2024	-1.32%	1.48	1.49	1.60	1.45	4.22 times
Fri 21 Jun 2024	1.34%	1.47	1.51	1.59	1.46	2.11 times
Thu 20 Jun 2024	-6.29%	1.56	1.49	1.60	1.48	2.23 times
Tue 18 Jun 2024	0%	1.73	1.59	1.79	1.58	4.2 times
Tue 18 Jun 2024	-10.67%	1.73	1.59	1.79	1.58	4.2 times
Mon 17 Jun 2024	7.88%	1.62	1.78	1.84	1.62	2.91 times

Volume is calculated using 10 day average volume

USA DURECT Corporation DRRX All indicator, DURECT Corporation DRRX indicators All technical analysis, DURECT Corporation DRRX indicators All free charts, DURECT Corporation DRRX indicators All historical values USA

Below are charts of USA DURECT Corporation DRRX All indicator, DURECT Corporation DRRX indicators All technical analysis, DURECT Corporation DRRX indicators All free charts, DURECT Corporation DRRX indicators All historical values USA

DURECT Corporation DRRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DURECT Corporation DRRX ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for DURECT Corporation DRRX are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	50	43.8

ADX charts for DURECT Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DURECT Corporation DRRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DURECT Corporation is 1.52

50 day MA of DURECT Corporation is 1.25

100 day MA of DURECT Corporation is 1.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DURECT Corporation DRRX is downtrend

Historical Moving averages values of DURECT Corporation DRRX are:

Price	20 day	50 day	100 day
1.29	1.52	1.25	1.14
1.37	1.54	1.24	1.13
1.32	1.54	1.23	1.12
1.41	1.54	1.22	1.12
1.49	1.53	1.21	1.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

DURECT Corporation DRRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DURECT Corporation DRRX is: 140390 M

Current day volume is 0.806 times compared to averaged volume DURECT Corporation has

Historical price to volume measure of DURECT Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.29	-5.84%	-4.44%	0.806 times
1.37	3.79%	7.03%	1.388 times
1.32	-6.38%	-5.71%	0.578 times
1.41	-5.37%	-3.42%	0.552 times
1.49	-1.32%	0.68%	1.364 times
1.51	1.34%	2.72%	0.682 times
1.49	-6.29%	-4.49%	0.722 times
1.59	0%	-8.09%	1.36 times
1.59	-10.67%	-8.09%	1.36 times
1.78	7.88%	9.88%	0.942 times

Price to volume Charts of DURECT Corporation DRRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DURECT Corporation DRRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DURECT Corporation DRRX is: 1.52 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DURECT Corporation DRRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.29	1.52	0.12	1.76	1.28
1.37	1.54	0.12	1.77	1.31
1.32	1.54	0.12	1.77	1.31
1.41	1.54	0.12	1.77	1.31
1.49	1.53	0.13	1.79	1.27

Bollinger Bands charts for DURECT Corporation DRRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DURECT Corporation DRRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DURECT Corporation DRRX

14 day DURECT Corporation DRRX RSI is: 52.78

According to RSI indicator, Selling is dominating the stock of DURECT Corporation DRRX

Historical values of RSI indicator for DURECT Corporation are as follows in descending order:

52.78 52.95 53.69 54.14 54.36 53.02 54.44 55.09 55.09 58.31 57.45 56.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DURECT Corporation DRRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DURECT Corporation DRRX

12,26,9 day DURECT Corporation DRRX MACD is: 1.43, 1.42, 0.01

According to MACD indicator, Prices of DURECT Corporation DRRX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DURECT Corporation DRRX are:

1.43, 1.42, 0.01
1.46, 1.43, 0.03
1.48, 1.43, 0.05
1.51, 1.44, 0.07
1.53, 1.44, 0.09
1.54, 1.44, 0.1
1.55, 1.43, 0.12
1.56, 1.43, 0.13
1.56, 1.42, 0.14
1.56, 1.41, 0.15

MACD charts of DURECT Corporation DRRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DURECT Corporation DRRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DURECT Corporation DRRX CCI is: -130

According to CCI indicator, DURECT Corporation DRRX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DURECT Corporation

Historical CCI values of DURECT Corporation DRRX are:

-130 -107 -105 -52 -5 -1 1 81 81 139

CCI charts of DURECT Corporation DRRX are below. Second charts towards left.

DURECT Corporation DRRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DURECT Corporation DRRX Stochastics is: 8

According to Stochastics indicator, Selling is coming in DURECT Corporation

DURECT Corporation DRRX is closing near its lowest lows

Historical Stochastics values of DURECT Corporation DRRX are:

8 8 8 8 8 8 8 8 8 8

DURECT Corporation DRRX Stochastics charts are below. Third charts to the left, at the bottom