Munafa Stock Market Course + Intraday & FNO calls 
DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DRRX
- DRRX Experts view
- Tomorrow's Movement DRRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DurectCorporation
Strong intraday Stock price targets for DurectCorporation are 1.89 and 1.93
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.9233333333333 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 1.96 |
Daily price and volume Durect Corporation
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1.91 (-1.04%) | 1.93 | 1.91 - 1.95 | 3.2562 times | Tue 09 September 2025 | 1.93 (-1.53%) | 1.94 | 1.92 - 1.95 | 1.8822 times | Mon 08 September 2025 | 1.96 (2.62%) | 1.90 | 1.90 - 1.97 | 0.9493 times | Fri 05 September 2025 | 1.91 (0%) | 1.91 | 1.90 - 1.92 | 0.7909 times | Thu 04 September 2025 | 1.91 (-1.55%) | 1.92 | 1.90 - 1.94 | 1.0933 times | Wed 03 September 2025 | 1.94 (0%) | 1.93 | 1.92 - 1.94 | 0.6203 times | Tue 02 September 2025 | 1.94 (1.04%) | 1.92 | 1.92 - 1.94 | 0.5032 times | Fri 29 August 2025 | 1.92 (0%) | 1.93 | 1.92 - 1.94 | 0.2451 times | Fri 29 August 2025 | 1.92 (-1.03%) | 1.93 | 1.92 - 1.94 | 0.2451 times | Thu 28 August 2025 | 1.94 (0.52%) | 1.94 | 1.92 - 1.96 | 0.4144 times | Wed 27 August 2025 | 1.93 (0%) | 1.92 | 1.92 - 1.94 | 0.3705 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 1.91 and 1.98
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Durect Corporation
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1.91 (0%) | 1.90 | 1.90 - 1.97 | 0.7195 times | Fri 05 September 2025 | 1.91 (-0.52%) | 1.92 | 1.90 - 1.94 | 0.3555 times | Fri 29 August 2025 | 1.92 (0%) | 1.93 | 1.92 - 1.94 | 0.029 times | Fri 29 August 2025 | 1.92 (0%) | 1.90 | 1.90 - 1.96 | 0.2572 times | Fri 22 August 2025 | 1.92 (0.52%) | 1.89 | 1.86 - 1.93 | 0.4822 times | Fri 15 August 2025 | 1.91 (2.14%) | 1.87 | 1.85 - 1.92 | 0.2696 times | Fri 08 August 2025 | 1.87 (1.63%) | 1.85 | 1.83 - 1.89 | 0.2281 times | Fri 01 August 2025 | 1.84 (222.81%) | 0.59 | 0.54 - 2.64 | 7.5559 times | Fri 25 July 2025 | 0.57 (7.55%) | 0.57 | 0.52 - 0.60 | 0.0319 times | Fri 18 July 2025 | 0.53 (-15.87%) | 0.55 | 0.50 - 0.62 | 0.071 times | Fri 11 July 2025 | 0.63 (-5.97%) | 0.57 | 0.53 - 0.69 | 0.0341 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 1.87 and 1.94
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2 |
Monthly price and volumes Durect Corporation
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1.91 (-0.52%) | 1.92 | 1.90 - 1.97 | 0.9145 times | Fri 29 August 2025 | 1.92 (2.67%) | 1.87 | 1.83 - 1.96 | 1.1784 times | Thu 31 July 2025 | 1.87 (192.19%) | 0.64 | 0.50 - 2.64 | 6.4502 times | Mon 30 June 2025 | 0.64 (20.75%) | 0.54 | 0.50 - 0.76 | 0.1052 times | Fri 30 May 2025 | 0.53 (-11.67%) | 0.61 | 0.48 - 0.82 | 0.5441 times | Wed 30 April 2025 | 0.60 (-25%) | 0.80 | 0.56 - 0.82 | 0.1373 times | Mon 31 March 2025 | 0.80 (0%) | 0.76 | 0.71 - 0.87 | 0.097 times | Fri 28 February 2025 | 0.80 (3.9%) | 0.76 | 0.71 - 0.85 | 0.0885 times | Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 0.1856 times | Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 0.2992 times | Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 0.2093 times |
Yearly price and charts DurectCorporation
Strong yearly Stock price targets for DurectCorporation DRRX are 1.2 and 3.36
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.6766666666667 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 3.84 |
Yearly price and volumes Durect Corporation
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1.91 (154.67%) | 0.75 | 0.48 - 2.64 | 0.7391 times | Tue 31 December 2024 | 0.75 (27.12%) | 0.59 | 0.51 - 1.88 | 0.304 times | Fri 29 December 2023 | 0.59 (-82.95%) | 3.33 | 0.47 - 9.50 | 0.724 times | Fri 30 December 2022 | 3.46 (249.49%) | 0.98 | 0.36 - 4.54 | 1.4402 times | Fri 31 December 2021 | 0.99 (-52.17%) | 2.16 | 0.87 - 2.95 | 2.3573 times | Thu 31 December 2020 | 2.07 (0%) | 1.90 | 1.59 - 2.47 | 0.4354 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DurectCorporation
Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Durect Corporation DRRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Durect Corporation DRRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Durect Corporation DRRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 10 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DurectCorporation (DRRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DurectCorporation in short term but the sell signal is initial and weak.
DurectCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DurectCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DurectCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and DurectCorporation DRRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.
DurectCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.93 |
| 12 day EMA | 1.92 | 1.92 | 1.92 |
| 20 day EMA | 1.86 | 1.85 | 1.84 |
| 35 day EMA | 1.64 | 1.62 | 1.6 |
| 50 day EMA | 1.39 | 1.37 | 1.35 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.93 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.75 | 1.71 | 1.67 |
| 50 day SMA | 1.41 | 1.38 | 1.35 |
| 100 day SMA | 1.01 | 1 | 0.99 |
| 150 day SMA | 0.94 | 0.93 | 0.92 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Videos related to: DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
