AllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALLK
- ALLK Experts view
- Tomorrow's Movement ALLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllakosInc
Strong intraday Stock price targets for AllakosInc are 0.25 and 0.26
Intraday Target 1 | 0.24 |
Intraday Target 2 | 0.24 |
Intraday Target 3 | 0.24666666666667 |
Intraday Target 4 | 0.25 |
Intraday Target 5 | 0.26 |
Daily price and volume Allakos Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.25 | 2.342 times |
Fri 21 March 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.25 | 0.5566 times |
Thu 20 March 2025 | 0.25 (-3.85%) | 0.25 | 0.25 - 0.26 | 0.7062 times |
Wed 19 March 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 1.7829 times |
Tue 18 March 2025 | 0.26 (4%) | 0.25 | 0.25 - 0.26 | 0.2185 times |
Mon 17 March 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.645 times |
Fri 14 March 2025 | 0.25 (0%) | 0.26 | 0.24 - 0.26 | 0.5872 times |
Thu 13 March 2025 | 0.25 (-3.85%) | 0.25 | 0.24 - 0.26 | 1.042 times |
Wed 12 March 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.7494 times |
Tue 11 March 2025 | 0.26 (4%) | 0.25 | 0.25 - 0.26 | 1.3702 times |
Mon 10 March 2025 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.26 | 1.0659 times |
Weekly price and charts AllakosInc
Strong weekly Stock price targets for AllakosInc ALLK are 0.25 and 0.26
Weekly Target 1 | 0.24 |
Weekly Target 2 | 0.24 |
Weekly Target 3 | 0.24666666666667 |
Weekly Target 4 | 0.25 |
Weekly Target 5 | 0.26 |
Weekly price and volumes for Allakos Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.25 | 0.1292 times |
Fri 21 March 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.2157 times |
Fri 14 March 2025 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.27 | 0.2656 times |
Fri 07 March 2025 | 0.26 (-7.14%) | 0.28 | 0.24 - 0.29 | 0.3098 times |
Fri 28 February 2025 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.31 | 0.2418 times |
Fri 21 February 2025 | 0.29 (0%) | 0.30 | 0.28 - 0.31 | 0.1811 times |
Wed 19 February 2025 | 0.29 (-6.45%) | 0.30 | 0.29 - 0.33 | 0.2472 times |
Fri 14 February 2025 | 0.31 (14.81%) | 0.28 | 0.26 - 0.32 | 0.8181 times |
Fri 07 February 2025 | 0.27 (12.5%) | 0.23 | 0.23 - 0.28 | 1.4834 times |
Fri 31 January 2025 | 0.24 (-80.17%) | 0.30 | 0.23 - 0.31 | 6.1081 times |
Fri 24 January 2025 | 1.21 (40.7%) | 0.93 | 0.93 - 1.26 | 0.27 times |
Monthly price and charts AllakosInc
Strong monthly Stock price targets for AllakosInc ALLK are 0.22 and 0.27
Monthly Target 1 | 0.21 |
Monthly Target 2 | 0.23 |
Monthly Target 3 | 0.26 |
Monthly Target 4 | 0.28 |
Monthly Target 5 | 0.31 |
Monthly price and volumes Allakos Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.25 (-10.71%) | 0.28 | 0.24 - 0.29 | 0.5038 times |
Fri 28 February 2025 | 0.28 (16.67%) | 0.23 | 0.23 - 0.33 | 1.6267 times |
Fri 31 January 2025 | 0.24 (-80.17%) | 1.23 | 0.23 - 1.27 | 4.223 times |
Tue 31 December 2024 | 1.21 (35.96%) | 1.11 | 1.00 - 1.38 | 0.2297 times |
Tue 26 November 2024 | 0.89 (-28.8%) | 1.29 | 0.80 - 1.56 | 0.4814 times |
Thu 31 October 2024 | 1.25 (92.31%) | 0.70 | 0.61 - 1.48 | 1.0183 times |
Mon 30 September 2024 | 0.65 (-8.45%) | 0.70 | 0.54 - 0.72 | 0.3237 times |
Fri 30 August 2024 | 0.71 (-21.11%) | 0.89 | 0.63 - 0.90 | 0.3084 times |
Wed 31 July 2024 | 0.90 (-10%) | 1.01 | 0.68 - 1.03 | 0.4911 times |
Fri 28 June 2024 | 1.00 (-20%) | 1.28 | 0.93 - 1.33 | 0.794 times |
Fri 31 May 2024 | 1.25 (19.05%) | 1.06 | 1.06 - 1.51 | 0.431 times |
Yearly price and charts AllakosInc
Strong yearly Stock price targets for AllakosInc ALLK are -0.28 and 0.76
Yearly Target 1 | -0.46 |
Yearly Target 2 | -0.1 |
Yearly Target 3 | 0.58333333333333 |
Yearly Target 4 | 0.94 |
Yearly Target 5 | 1.62 |
Yearly price and volumes Allakos Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.25 (-79.34%) | 1.23 | 0.23 - 1.27 | 0.6848 times |
Tue 31 December 2024 | 1.21 (-55.68%) | 2.74 | 0.54 - 3.36 | 0.9212 times |
Fri 29 December 2023 | 2.73 (-67.58%) | 8.48 | 1.48 - 8.62 | 1.219 times |
Fri 30 December 2022 | 8.42 (-13.99%) | 9.84 | 2.54 - 10.19 | 1.8134 times |
Fri 31 December 2021 | 9.79 (-93.01%) | 140.00 | 8.44 - 157.98 | 1.2854 times |
Thu 31 December 2020 | 140.00 (0%) | 85.39 | 79.03 - 157.96 | 0.0762 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AllakosInc
Tomorrow's movement Prediction of Allakos Inc ALLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allakos Inc ALLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allakos Inc ALLK appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllakosInc (ALLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllakosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllakosInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllakosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllakosInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllakosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and AllakosInc ALLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllakosInc ALLK stock. Volume based technical analysis of AllakosInc ALLK stock is negative.
AllakosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allakos Inc ALLK
DMA (daily moving average) of Allakos Inc ALLK
DMA period | DMA value |
5 day DMA | 0.25 |
12 day DMA | 0.25 |
20 day DMA | 0.26 |
35 day DMA | 0.27 |
50 day DMA | 0.4 |
100 day DMA | 0.77 |
150 day DMA | 0.74 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Allakos Inc ALLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.26 | 0.26 | 0.26 |
12 day EMA | 0.28 | 0.28 | 0.28 |
20 day EMA | 0.3 | 0.3 | 0.3 |
35 day EMA | 0.34 | 0.35 | 0.36 |
50 day EMA | 0.41 | 0.42 | 0.43 |
SMA (simple moving average) of Allakos Inc ALLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.25 | 0.25 | 0.25 |
12 day SMA | 0.25 | 0.25 | 0.26 |
20 day SMA | 0.26 | 0.26 | 0.26 |
35 day SMA | 0.27 | 0.27 | 0.27 |
50 day SMA | 0.4 | 0.41 | 0.42 |
100 day SMA | 0.77 | 0.78 | 0.79 |
150 day SMA | 0.74 | 0.74 | 0.74 |
200 day SMA | 0.78 | 0.79 | 0.79 |