Munafa Stock Market Course + Intraday & FNO calls 
DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DVAX
- DVAX Experts view
- Tomorrow's Movement DVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynavaxTechnologies
Strong intraday Stock price targets for DynavaxTechnologies are 15.62 and 15.75
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.643333333333 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 15.77 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.68 (0%) | 15.56 | 15.56 - 15.69 | 0.4907 times | Tue 20 January 2026 | 15.68 (0.32%) | 15.63 | 15.61 - 15.69 | 0.7411 times | Fri 16 January 2026 | 15.63 (0.06%) | 15.65 | 15.60 - 15.67 | 0.5559 times | Thu 15 January 2026 | 15.62 (0.13%) | 15.59 | 15.59 - 15.67 | 0.7365 times | Wed 14 January 2026 | 15.60 (-0.76%) | 15.69 | 15.57 - 15.69 | 0.6659 times | Tue 13 January 2026 | 15.72 (0.26%) | 15.68 | 15.66 - 15.72 | 0.901 times | Mon 12 January 2026 | 15.68 (1.75%) | 15.66 | 15.61 - 15.73 | 2.9749 times | Fri 09 January 2026 | 15.41 (0%) | 15.42 | 15.41 - 15.43 | 0.6881 times | Thu 08 January 2026 | 15.41 (0%) | 15.42 | 15.40 - 15.43 | 1.4159 times | Wed 07 January 2026 | 15.41 (-0.13%) | 15.43 | 15.40 - 15.45 | 0.83 times | Tue 06 January 2026 | 15.43 (0.13%) | 15.40 | 15.39 - 15.44 | 2.6335 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 15.62 and 15.75
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.643333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.68 (0.32%) | 15.63 | 15.56 - 15.69 | 0.2693 times | Fri 16 January 2026 | 15.63 (1.43%) | 15.66 | 15.57 - 15.73 | 1.2755 times | Fri 09 January 2026 | 15.41 (0.2%) | 15.38 | 15.37 - 15.45 | 1.8225 times | Fri 02 January 2026 | 15.38 (0%) | 15.38 | 15.37 - 15.43 | 1.3015 times | Fri 26 December 2025 | 15.38 (41.62%) | 10.88 | 10.78 - 15.49 | 2.6621 times | Fri 19 December 2025 | 10.86 (0.56%) | 10.81 | 10.63 - 11.07 | 0.6663 times | Fri 12 December 2025 | 10.80 (-0.83%) | 10.97 | 10.71 - 11.18 | 0.4808 times | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 0.5397 times | Fri 28 November 2025 | 11.37 (1.7%) | 11.21 | 11.17 - 11.58 | 0.3982 times | Fri 21 November 2025 | 11.18 (1.08%) | 11.02 | 10.69 - 11.29 | 0.5839 times | Fri 14 November 2025 | 11.06 (2.12%) | 10.93 | 10.86 - 11.43 | 0.6088 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 15.53 and 15.89
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.593333333333 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.68 (1.95%) | 15.39 | 15.37 - 15.73 | 1.2509 times | Wed 31 December 2025 | 15.38 (35.27%) | 11.23 | 10.63 - 15.49 | 1.7783 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.7788 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.6764 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 0.8835 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 0.853 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.6448 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.7788 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.0947 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.2608 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.2367 times |
Yearly price and charts DynavaxTechnologies
Strong yearly Stock price targets for DynavaxTechnologies DVAX are 15.53 and 15.89
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 15.593333333333 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.68 (1.95%) | 15.39 | 15.37 - 15.73 | 0.1222 times | Wed 31 December 2025 | 15.38 (20.44%) | 12.87 | 9.20 - 15.49 | 1.1451 times | Tue 31 December 2024 | 12.77 (-8.66%) | 13.98 | 9.74 - 15.01 | 1.1289 times | Fri 29 December 2023 | 13.98 (31.39%) | 10.75 | 9.42 - 15.15 | 0.8614 times | Fri 30 December 2022 | 10.64 (-24.38%) | 14.24 | 7.26 - 17.48 | 1.2137 times | Fri 31 December 2021 | 14.07 (216.18%) | 4.51 | 4.36 - 21.39 | 2.1423 times | Thu 31 December 2020 | 4.45 (0%) | 4.60 | 3.58 - 5.85 | 0.3863 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynavaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynavaxTechnologies in short term but the sell signal is initial and weak.
DynavaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynavaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynavaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.06 |
| 35 day DMA | 13.26 |
| 50 day DMA | 12.64 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.63 | 15.6 |
| 12 day EMA | 15.36 | 15.3 | 15.23 |
| 20 day EMA | 14.79 | 14.7 | 14.6 |
| 35 day EMA | 13.9 | 13.8 | 13.69 |
| 50 day EMA | 12.75 | 12.63 | 12.51 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.65 | 15.65 |
| 12 day SMA | 15.56 | 15.53 | 15.51 |
| 20 day SMA | 15.06 | 14.82 | 14.58 |
| 35 day SMA | 13.26 | 13.14 | 13.02 |
| 50 day SMA | 12.64 | 12.55 | 12.44 |
| 100 day SMA | 11.32 | 11.27 | 11.21 |
| 150 day SMA | 11.08 | 11.04 | 11.01 |
| 200 day SMA | 10.92 | 10.9 | 10.89 |
Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
