DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 11.96 and 12.45

Daily Target 1	11.56
Daily Target 2	11.87
Daily Target 3	12.053333333333
Daily Target 4	12.36
Daily Target 5	12.54

Daily price and volume Dynavax Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	12.17 (1.33%)	12.01	11.75 - 12.24	0.37 times
Tue 19 November 2024	12.01 (2.74%)	11.75	11.51 - 12.09	0.3935 times
Mon 18 November 2024	11.69 (-4.26%)	12.18	11.60 - 12.36	0.8823 times
Fri 15 November 2024	12.21 (-8.81%)	13.34	12.13 - 13.40	2.2191 times
Thu 14 November 2024	13.39 (-0.96%)	13.58	13.37 - 13.71	0.7637 times
Wed 13 November 2024	13.52 (0.15%)	13.60	13.44 - 13.74	0.5351 times
Tue 12 November 2024	13.50 (-1.17%)	13.50	13.15 - 13.72	0.871 times
Mon 11 November 2024	13.66 (5%)	13.21	13.13 - 13.89	1.9632 times
Fri 08 November 2024	13.01 (8.24%)	12.50	12.41 - 13.72	1.395 times
Thu 07 November 2024	12.02 (-2.2%)	12.29	12.01 - 12.41	0.6072 times
Wed 06 November 2024	12.29 (2.33%)	12.25	12.00 - 12.41	0.8867 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 11.42 and 12.27

Weekly Target 1	11.16
Weekly Target 2	11.67
Weekly Target 3	12.013333333333
Weekly Target 4	12.52
Weekly Target 5	12.86

Weekly price and volumes for Dynavax Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	12.17 (-0.33%)	12.18	11.51 - 12.36	0.5255 times
Fri 15 November 2024	12.21 (-6.15%)	13.21	12.13 - 13.89	2.0282 times
Fri 08 November 2024	13.01 (10.44%)	11.72	11.61 - 13.72	1.2917 times
Fri 01 November 2024	11.78 (9.99%)	10.76	10.67 - 12.10	1.1325 times
Fri 25 October 2024	10.71 (-2.19%)	11.00	10.69 - 11.10	1.3916 times
Fri 18 October 2024	10.95 (4.99%)	10.35	10.30 - 11.14	0.7543 times
Fri 11 October 2024	10.43 (-5.35%)	11.03	10.12 - 11.11	0.8115 times
Fri 04 October 2024	11.02 (0.18%)	10.99	10.93 - 11.58	0.5114 times
Fri 27 September 2024	11.00 (-3.08%)	11.41	10.65 - 11.41	0.5843 times
Fri 20 September 2024	11.35 (1.61%)	11.21	10.98 - 11.58	0.9691 times
Fri 13 September 2024	11.17 (2.76%)	10.89	10.56 - 11.31	0.9558 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 11.84 and 14.22

Monthly Target 1	10.14
Monthly Target 2	11.16
Monthly Target 3	12.523333333333
Monthly Target 4	13.54
Monthly Target 5	14.9

Monthly price and volumes Dynavax Technologies

Date	Closing	Open	Range	Volume
Wed 20 November 2024	12.17 (2.7%)	11.93	11.51 - 13.89	1.0217 times
Thu 31 October 2024	11.85 (6.37%)	11.14	10.12 - 12.10	1.1114 times
Mon 30 September 2024	11.14 (-0.71%)	11.12	10.56 - 11.58	0.9027 times
Fri 30 August 2024	11.22 (0.27%)	11.14	9.74 - 11.57	1.1852 times
Wed 31 July 2024	11.19 (-0.36%)	11.19	10.23 - 11.70	0.8673 times
Fri 28 June 2024	11.23 (-6.34%)	12.08	10.92 - 12.86	1.0467 times
Fri 31 May 2024	11.99 (5.45%)	11.43	10.48 - 12.07	1.0949 times
Tue 30 April 2024	11.37 (-8.38%)	12.40	11.03 - 12.67	0.9976 times
Thu 28 March 2024	12.41 (-2.05%)	12.72	11.65 - 13.27	0.8585 times
Thu 29 February 2024	12.67 (-1.93%)	12.91	12.08 - 13.20	0.9139 times
Wed 31 January 2024	12.92 (-7.58%)	13.98	12.87 - 15.01	1.0733 times

monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynavaxTechnologies in short term but the sell signal is initial and weak.

DynavaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynavaxTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynavaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and DynavaxTechnologies DVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.

DynavaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period	DMA value
5 day DMA	12.29
12 day DMA	12.62
20 day DMA	12.18
35 day DMA	11.59
50 day DMA	11.45
100 day DMA	11.22
150 day DMA	11.32
200 day DMA	11.56

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.28	12.34	12.5
12 day EMA	12.37	12.41	12.48
20 day EMA	12.18	12.18	12.2
35 day EMA	11.9	11.88	11.87
50 day EMA	11.49	11.46	11.44

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.29	12.56	12.86
12 day SMA	12.62	12.59	12.57
20 day SMA	12.18	12.12	12.07
35 day SMA	11.59	11.56	11.54
50 day SMA	11.45	11.43	11.41
100 day SMA	11.22	11.21	11.2
150 day SMA	11.32	11.31	11.31
200 day SMA	11.56	11.56	11.57