Munafa Stock Market Course + Intraday & FNO calls 
DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DVAX
- DVAX Experts view
- Tomorrow's Movement DVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynavaxTechnologies
Strong intraday Stock price targets for DynavaxTechnologies are 15.65 and 15.77
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.673333333333 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 15.79 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.68 (1.75%) | 15.66 | 15.61 - 15.73 | 1.7231 times | Fri 09 January 2026 | 15.41 (0%) | 15.42 | 15.41 - 15.43 | 0.3986 times | Thu 08 January 2026 | 15.41 (0%) | 15.42 | 15.40 - 15.43 | 0.8201 times | Wed 07 January 2026 | 15.41 (-0.13%) | 15.43 | 15.40 - 15.45 | 0.4808 times | Tue 06 January 2026 | 15.43 (0.13%) | 15.40 | 15.39 - 15.44 | 1.5254 times | Mon 05 January 2026 | 15.41 (0.2%) | 15.38 | 15.37 - 15.44 | 1.6036 times | Fri 02 January 2026 | 15.38 (0%) | 15.39 | 15.37 - 15.39 | 0.9444 times | Wed 31 December 2025 | 15.38 (0.07%) | 15.38 | 15.37 - 15.40 | 0.5071 times | Tue 30 December 2025 | 15.37 (0%) | 15.38 | 15.37 - 15.43 | 0.7834 times | Mon 29 December 2025 | 15.37 (-0.07%) | 15.38 | 15.37 - 15.40 | 1.2133 times | Fri 26 December 2025 | 15.38 (0%) | 15.41 | 15.37 - 15.41 | 1.069 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 15.65 and 15.77
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.673333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.68 (1.75%) | 15.66 | 15.61 - 15.73 | 0.6695 times | Fri 09 January 2026 | 15.41 (0.2%) | 15.38 | 15.37 - 15.45 | 1.8761 times | Fri 02 January 2026 | 15.38 (0%) | 15.38 | 15.37 - 15.43 | 1.3398 times | Fri 26 December 2025 | 15.38 (41.62%) | 10.88 | 10.78 - 15.49 | 2.7404 times | Fri 19 December 2025 | 10.86 (0.56%) | 10.81 | 10.63 - 11.07 | 0.6859 times | Fri 12 December 2025 | 10.80 (-0.83%) | 10.97 | 10.71 - 11.18 | 0.4949 times | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 0.5556 times | Fri 28 November 2025 | 11.37 (1.7%) | 11.21 | 11.17 - 11.58 | 0.4099 times | Fri 21 November 2025 | 11.18 (1.08%) | 11.02 | 10.69 - 11.29 | 0.6011 times | Fri 14 November 2025 | 11.06 (2.12%) | 10.93 | 10.86 - 11.43 | 0.6267 times | Fri 07 November 2025 | 10.83 (5.56%) | 10.15 | 9.92 - 11.24 | 0.749 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 15.53 and 15.89
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.593333333333 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.68 (1.95%) | 15.39 | 15.37 - 15.73 | 0.9798 times | Wed 31 December 2025 | 15.38 (35.27%) | 11.23 | 10.63 - 15.49 | 1.8334 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.8029 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.6974 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 0.9109 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 0.8794 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.6648 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.8029 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.1286 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.2999 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.275 times |
Yearly price and charts DynavaxTechnologies
Strong yearly Stock price targets for DynavaxTechnologies DVAX are 15.53 and 15.89
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 15.593333333333 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.68 (1.95%) | 15.39 | 15.37 - 15.73 | 0.0933 times | Wed 31 December 2025 | 15.38 (20.44%) | 12.87 | 9.20 - 15.49 | 1.1499 times | Tue 31 December 2024 | 12.77 (-8.66%) | 13.98 | 9.74 - 15.01 | 1.1337 times | Fri 29 December 2023 | 13.98 (31.39%) | 10.75 | 9.42 - 15.15 | 0.865 times | Fri 30 December 2022 | 10.64 (-24.38%) | 14.24 | 7.26 - 17.48 | 1.2188 times | Fri 31 December 2021 | 14.07 (216.18%) | 4.51 | 4.36 - 21.39 | 2.1513 times | Thu 31 December 2020 | 4.45 (0%) | 4.60 | 3.58 - 5.85 | 0.3879 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynavax Technologies DVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.47
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynavaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynavaxTechnologies in short term and the buy signal is strong.
DynavaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynavaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynavaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.42 |
| 20 day DMA | 13.61 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.01 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.36 | 15.33 |
| 12 day EMA | 14.84 | 14.69 | 14.56 |
| 20 day EMA | 14.08 | 13.91 | 13.75 |
| 35 day EMA | 13.14 | 12.99 | 12.85 |
| 50 day EMA | 12.22 | 12.08 | 11.94 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.41 | 15.41 |
| 12 day SMA | 15.42 | 15.04 | 14.68 |
| 20 day SMA | 13.61 | 13.37 | 13.15 |
| 35 day SMA | 12.51 | 12.38 | 12.26 |
| 50 day SMA | 12.01 | 11.9 | 11.8 |
| 100 day SMA | 11.01 | 10.96 | 10.91 |
| 150 day SMA | 10.86 | 10.83 | 10.79 |
| 200 day SMA | 10.83 | 10.82 | 10.81 |
Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
