Munafa Stock Market Course + Intraday & FNO calls 
DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DVAX
- DVAX Experts view
- Tomorrow's Movement DVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynavaxTechnologies
Strong intraday Stock price targets for DynavaxTechnologies are 15.36 and 15.4
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.386666666667 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.43 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.38 (0%) | 15.41 | 15.37 - 15.41 | 1.187 times | Wed 24 December 2025 | 15.38 (38.19%) | 15.49 | 15.38 - 15.49 | 5.9875 times | Tue 23 December 2025 | 11.13 (-0.27%) | 11.08 | 10.98 - 11.14 | 0.2689 times | Mon 22 December 2025 | 11.16 (2.76%) | 10.88 | 10.78 - 11.29 | 0.3886 times | Fri 19 December 2025 | 10.86 (-0.09%) | 10.88 | 10.84 - 11.07 | 0.7712 times | Thu 18 December 2025 | 10.87 (0.74%) | 10.80 | 10.80 - 10.98 | 0.2229 times | Wed 17 December 2025 | 10.79 (0.09%) | 10.79 | 10.63 - 11.02 | 0.334 times | Tue 16 December 2025 | 10.78 (-0.65%) | 10.82 | 10.75 - 10.90 | 0.3387 times | Mon 15 December 2025 | 10.85 (0.46%) | 10.81 | 10.77 - 10.97 | 0.2935 times | Fri 12 December 2025 | 10.80 (-0.55%) | 10.89 | 10.76 - 10.91 | 0.2077 times | Thu 11 December 2025 | 10.86 (-0.37%) | 10.95 | 10.79 - 11.00 | 0.2428 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 13.08 and 17.79
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.38 (41.62%) | 10.88 | 10.78 - 15.49 | 3.6896 times | Fri 19 December 2025 | 10.86 (0.56%) | 10.81 | 10.63 - 11.07 | 0.9235 times | Fri 12 December 2025 | 10.80 (-0.83%) | 10.97 | 10.71 - 11.18 | 0.6664 times | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 0.748 times | Fri 28 November 2025 | 11.37 (1.7%) | 11.21 | 11.17 - 11.58 | 0.5519 times | Fri 21 November 2025 | 11.18 (1.08%) | 11.02 | 10.69 - 11.29 | 0.8093 times | Fri 14 November 2025 | 11.06 (2.12%) | 10.93 | 10.86 - 11.43 | 0.8438 times | Fri 07 November 2025 | 10.83 (5.56%) | 10.15 | 9.92 - 11.24 | 1.0083 times | Fri 31 October 2025 | 10.26 (0%) | 10.30 | 10.20 - 10.46 | 0.1616 times | Fri 31 October 2025 | 10.26 (-1.16%) | 10.41 | 10.11 - 10.59 | 0.5977 times | Fri 24 October 2025 | 10.38 (5.6%) | 9.91 | 9.84 - 10.40 | 0.5355 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 13.01 and 17.87
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.38 (35.27%) | 11.23 | 10.63 - 15.49 | 1.511 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.8055 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.6996 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 0.9138 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 0.8823 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.6669 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.8055 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.1322 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.304 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.2791 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.7769 times |
Yearly price and charts DynavaxTechnologies
Strong yearly Stock price targets for DynavaxTechnologies DVAX are 12.29 and 18.58
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 13.356666666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.38 (20.44%) | 12.87 | 9.20 - 15.49 | 0.9763 times | Tue 31 December 2024 | 12.77 (-8.66%) | 13.98 | 9.74 - 15.01 | 0.9893 times | Fri 29 December 2023 | 13.98 (31.39%) | 10.75 | 9.42 - 15.15 | 0.7549 times | Fri 30 December 2022 | 10.64 (-24.38%) | 14.24 | 7.26 - 17.48 | 1.0636 times | Fri 31 December 2021 | 14.07 (216.18%) | 4.51 | 4.36 - 21.39 | 1.8774 times | Thu 31 December 2020 | 4.45 (0%) | 4.60 | 3.58 - 5.85 | 0.3385 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynavax Technologies DVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynavax Technologies DVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.19
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynavaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynavaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynavaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynavaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynavaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.28 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 12.47 | 11.01 |
| 12 day EMA | 12.22 | 11.64 | 10.96 |
| 20 day EMA | 11.74 | 11.36 | 10.94 |
| 35 day EMA | 11.3 | 11.06 | 10.81 |
| 50 day EMA | 11.09 | 10.91 | 10.73 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 11.88 | 10.96 |
| 12 day SMA | 11.65 | 11.27 | 10.91 |
| 20 day SMA | 11.37 | 11.17 | 10.98 |
| 35 day SMA | 11.28 | 11.13 | 10.98 |
| 50 day SMA | 10.96 | 10.85 | 10.74 |
| 100 day SMA | 10.53 | 10.49 | 10.45 |
| 150 day SMA | 10.49 | 10.45 | 10.42 |
| 200 day SMA | 10.75 | 10.74 | 10.73 |
Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
