DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DVAX
- DVAX Experts view
- Tomorrow's Movement DVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynavaxTechnologies
Strong intraday Stock price targets for DynavaxTechnologies are 10.52 and 11.01
Intraday Target 1 | 10.12 |
Intraday Target 2 | 10.42 |
Intraday Target 3 | 10.61 |
Intraday Target 4 | 10.91 |
Intraday Target 5 | 11.1 |
Daily price and volume Dynavax Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.72 (2.68%) | 10.54 | 10.31 - 10.80 | 1.8665 times |
Mon 21 April 2025 | 10.44 (1.26%) | 10.30 | 10.04 - 10.49 | 1.9977 times |
Thu 17 April 2025 | 10.31 (-3.19%) | 10.61 | 10.26 - 10.78 | 2.1713 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.58 - 11.37 | 1.9823 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.58 - 11.37 | 1.9823 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.38 and 11.14
Weekly Target 1 | 9.76 |
Weekly Target 2 | 10.24 |
Weekly Target 3 | 10.52 |
Weekly Target 4 | 11 |
Weekly Target 5 | 11.28 |
Weekly price and volumes for Dynavax Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.72 (3.98%) | 10.30 | 10.04 - 10.80 | 3.8642 times |
Thu 17 April 2025 | 10.31 (-3.19%) | 11.30 | 10.26 - 11.37 | 4.1536 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.58 - 11.37 | 1.9823 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Wed 16 April 2025 | 10.65 (-5.33%) | 11.39 | 10.59 - 11.47 | 3.2905 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 8.89 and 11.88
Monthly Target 1 | 8.27 |
Monthly Target 2 | 9.5 |
Monthly Target 3 | 11.263333333333 |
Monthly Target 4 | 12.49 |
Monthly Target 5 | 14.25 |
Monthly price and volumes Dynavax Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.72 (-17.35%) | 12.95 | 10.04 - 13.03 | 1.1435 times |
Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.2461 times |
Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8216 times |
Fri 31 January 2025 | 13.05 (2.19%) | 12.87 | 12.02 - 13.31 | 1.0254 times |
Tue 31 December 2024 | 12.77 (0.87%) | 12.69 | 12.53 - 13.17 | 0.4768 times |
Tue 26 November 2024 | 12.66 (6.84%) | 11.93 | 11.51 - 13.89 | 1.202 times |
Thu 31 October 2024 | 11.85 (6.37%) | 11.14 | 10.12 - 12.10 | 1.1163 times |
Mon 30 September 2024 | 11.14 (-0.71%) | 11.12 | 10.56 - 11.58 | 0.9066 times |
Fri 30 August 2024 | 11.22 (0.27%) | 11.14 | 9.74 - 11.57 | 1.1905 times |
Wed 31 July 2024 | 11.19 (-0.36%) | 11.19 | 10.23 - 11.70 | 0.8711 times |
Fri 28 June 2024 | 11.23 (-6.34%) | 12.08 | 10.92 - 12.86 | 1.0514 times |
Yearly price and charts DynavaxTechnologies
Strong yearly Stock price targets for DynavaxTechnologies DVAX are 8.09 and 12.68
Yearly Target 1 | 7.21 |
Yearly Target 2 | 8.96 |
Yearly Target 3 | 11.796666666667 |
Yearly Target 4 | 13.55 |
Yearly Target 5 | 16.39 |
Yearly price and volumes Dynavax Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.72 (-16.05%) | 12.87 | 10.04 - 14.63 | 0.4005 times |
Tue 31 December 2024 | 12.77 (-8.66%) | 13.98 | 9.74 - 15.01 | 1.113 times |
Fri 29 December 2023 | 13.98 (31.39%) | 10.75 | 9.42 - 15.15 | 0.8395 times |
Fri 30 December 2022 | 10.64 (-24.38%) | 14.24 | 7.26 - 17.48 | 1.1828 times |
Fri 31 December 2021 | 14.07 (216.18%) | 4.51 | 4.36 - 21.39 | 2.0878 times |
Thu 31 December 2020 | 4.45 (0%) | 4.60 | 3.58 - 5.85 | 0.3765 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynavax Technologies DVAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynavaxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynavaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynavaxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynavaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
DMA period | DMA value |
5 day DMA | 10.55 |
12 day DMA | 10.61 |
20 day DMA | 10.97 |
35 day DMA | 11.99 |
50 day DMA | 12.53 |
100 day DMA | 12.67 |
150 day DMA | 12.32 |
200 day DMA | 12.01 |
EMA (exponential moving average) of Dynavax Technologies DVAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.58 | 10.51 | 10.54 |
12 day EMA | 10.75 | 10.75 | 10.81 |
20 day EMA | 11.1 | 11.14 | 11.21 |
35 day EMA | 11.66 | 11.72 | 11.8 |
50 day EMA | 12.36 | 12.43 | 12.51 |
SMA (simple moving average) of Dynavax Technologies DVAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.55 | 10.54 | 10.58 |
12 day SMA | 10.61 | 10.6 | 10.69 |
20 day SMA | 10.97 | 11.06 | 11.17 |
35 day SMA | 11.99 | 12.08 | 12.17 |
50 day SMA | 12.53 | 12.57 | 12.63 |
100 day SMA | 12.67 | 12.69 | 12.71 |
150 day SMA | 12.32 | 12.33 | 12.34 |
200 day SMA | 12.01 | 12.01 | 12.01 |