DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong intraday Stock price targets for DynavaxTechnologies are 10.52 and 11.01

Intraday Target 110.12
Intraday Target 210.42
Intraday Target 310.61
Intraday Target 410.91
Intraday Target 511.1

Daily price and volume Dynavax Technologies

Date Closing Open Range Volume
Tue 22 April 2025 10.72 (2.68%) 10.54 10.31 - 10.80 1.8665 times
Mon 21 April 2025 10.44 (1.26%) 10.30 10.04 - 10.49 1.9977 times
Thu 17 April 2025 10.31 (-3.19%) 10.61 10.26 - 10.78 2.1713 times
Wed 16 April 2025 10.65 (0%) 11.30 10.58 - 11.37 1.9823 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times
Wed 16 April 2025 10.65 (0%) 11.30 10.58 - 11.37 1.9823 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times

 Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.38 and 11.14

Weekly Target 19.76
Weekly Target 210.24
Weekly Target 310.52
Weekly Target 411
Weekly Target 511.28

Weekly price and volumes for Dynavax Technologies

Date Closing Open Range Volume
Tue 22 April 2025 10.72 (3.98%) 10.30 10.04 - 10.80 3.8642 times
Thu 17 April 2025 10.31 (-3.19%) 11.30 10.26 - 11.37 4.1536 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times
Wed 16 April 2025 10.65 (0%) 11.30 10.58 - 11.37 1.9823 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times
Wed 16 April 2025 10.65 (-5.33%) 11.39 10.59 - 11.47 3.2905 times

 weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 8.89 and 11.88

Monthly Target 18.27
Monthly Target 29.5
Monthly Target 311.263333333333
Monthly Target 412.49
Monthly Target 514.25

Monthly price and volumes Dynavax Technologies

Date Closing Open Range Volume
Tue 22 April 2025 10.72 (-17.35%) 12.95 10.04 - 13.03 1.1435 times
Mon 31 March 2025 12.97 (-5.95%) 13.83 12.92 - 14.63 1.2461 times
Fri 28 February 2025 13.79 (5.67%) 12.79 11.81 - 14.05 0.8216 times
Fri 31 January 2025 13.05 (2.19%) 12.87 12.02 - 13.31 1.0254 times
Tue 31 December 2024 12.77 (0.87%) 12.69 12.53 - 13.17 0.4768 times
Tue 26 November 2024 12.66 (6.84%) 11.93 11.51 - 13.89 1.202 times
Thu 31 October 2024 11.85 (6.37%) 11.14 10.12 - 12.10 1.1163 times
Mon 30 September 2024 11.14 (-0.71%) 11.12 10.56 - 11.58 0.9066 times
Fri 30 August 2024 11.22 (0.27%) 11.14 9.74 - 11.57 1.1905 times
Wed 31 July 2024 11.19 (-0.36%) 11.19 10.23 - 11.70 0.8711 times
Fri 28 June 2024 11.23 (-6.34%) 12.08 10.92 - 12.86 1.0514 times

 monthly chart DynavaxTechnologies

Yearly price and charts DynavaxTechnologies

Strong yearly Stock price targets for DynavaxTechnologies DVAX are 8.09 and 12.68

Yearly Target 17.21
Yearly Target 28.96
Yearly Target 311.796666666667
Yearly Target 413.55
Yearly Target 516.39

Yearly price and volumes Dynavax Technologies

Date Closing Open Range Volume
Tue 22 April 2025 10.72 (-16.05%) 12.87 10.04 - 14.63 0.4005 times
Tue 31 December 2024 12.77 (-8.66%) 13.98 9.74 - 15.01 1.113 times
Fri 29 December 2023 13.98 (31.39%) 10.75 9.42 - 15.15 0.8395 times
Fri 30 December 2022 10.64 (-24.38%) 14.24 7.26 - 17.48 1.1828 times
Fri 31 December 2021 14.07 (216.18%) 4.51 4.36 - 21.39 2.0878 times
Thu 31 December 2020 4.45 (0%) 4.60 3.58 - 5.85 0.3765 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of DynavaxTechnologies

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynavax Technologies DVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynavax Technologies DVAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynavaxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynavaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynavaxTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynavaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.

DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.61
20 day DMA 10.97
35 day DMA 11.99
50 day DMA 12.53
100 day DMA 12.67
150 day DMA 12.32
200 day DMA 12.01

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.5110.54
12 day EMA10.7510.7510.81
20 day EMA11.111.1411.21
35 day EMA11.6611.7211.8
50 day EMA12.3612.4312.51

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.5410.58
12 day SMA10.6110.610.69
20 day SMA10.9711.0611.17
35 day SMA11.9912.0812.17
50 day SMA12.5312.5712.63
100 day SMA12.6712.6912.71
150 day SMA12.3212.3312.34
200 day SMA12.0112.0112.01

Videos related to: DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top