Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dynavax Technologies Corporation DVAX technical analysis buy or sell
Munafa technical analysis Dynavax Technologies Corporation DVAX technical analysis buy or sell Analysis of Dynavax Technologies Corporation DVAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 10.80 | 10.89 | 10.91 | 10.76 |
| 11 Thu Dec | 10.86 | 10.95 | 11.00 | 10.79 |
| 10 Wed Dec | 10.90 | 10.91 | 10.96 | 10.71 |
| 09 Tue Dec | 10.89 | 10.97 | 11.11 | 10.86 |
| 08 Mon Dec | 10.97 | 10.97 | 11.18 | 10.87 |
Stock of Dynavax Technologies Corporation closed at 10.80 and it opened at 10.89
It moved inside a range of 10.76 and 10.91
52 week High is 14.63 and 52 week Low is 9.20
Financial Year High is 13.03 and Low is 9.20
This year High is 14.63 and Low is 9.20
Dynavax Technologies Corporation DVAX Daily Analysis to buy or sell
As per my analysis of Dynavax Technologies Corporation DVAX, 12 day returns for Dynavax Technologies Corporation DVAX have been negative, with total returns of -0.63, which is -5.51% with investment starting at 11.43.
An investment of 100,000 bucks in Dynavax Technologies Corporation would have become 94490 bucks today.
Dynavax Technologies Corporation DVAX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Dynavax Technologies Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dynavax Technologies Corporation DVAX at this time.
It appears as if Dynavax Technologies Corporation DVAX gave a large move recently.
Stock of Dynavax Technologies Corporation (DVAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dynavax Technologies Corporation DVAX
Candle stick analysis of Dynavax Technologies Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.2
Dynavax Technologies Corporation is moving towards a low expiry
Dynavax Technologies Corporation is forming a DOJI candle
Candle stick analysis of Dynavax Technologies Corporation as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.5
Dynavax Technologies Corporation is moving towards a low expiry
Dynavax Technologies Corporation is forming a DOJI candle
Candle stick analysis of Dynavax Technologies Corporation as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 2.3 HC: 0.6 LC: 1.8 OC: 0.5
Dynavax Technologies Corporation is moving towards a high expiry
Dynavax Technologies Corporation is forming a DOJI candle
Candle stick analysis of Dynavax Technologies Corporation as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1.3
Dynavax Technologies Corporation is moving towards a low expiry
Candle stick analysis of Dynavax Technologies Corporation as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 2.9 HC: 1.9 LC: 0.9 OC: 1.9
Dynavax Technologies Corporation is moving towards a low expiry
Dynavax Technologies Corporation DVAX Weekly Analysis to buy or sell
As per my analysis of Dynavax Technologies Corporation DVAX, 12 week returns for Dynavax Technologies Corporation DVAX have been positive, with total returns of 0.7, which is 6.93% with investment starting at 10.10.
An investment of 100,000 bucks in Dynavax Technologies Corporation would have become 106930 bucks today.
Dynavax Technologies Corporation DVAX moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.85% of returns per week.
Weekly Candle Stick analysis of Dynavax Technologies Corporation DVAX
Candle stick analysis of Dynavax Technologies Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 4.4 HC: 3.5 LC: 0.8 OC: 1.9
Dynavax Technologies Corporation is moving towards a low expiry
Candle stick analysis of Dynavax Technologies Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 6.4 HC: 3.9 LC: 2.5 OC: 0.7
Dynavax Technologies Corporation is moving towards a low expiry
Candle stick analysis of Dynavax Technologies Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 3.3
Dynavax Technologies Corporation is moving towards a low expiry
Candle stick analysis of Dynavax Technologies Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 5.6 HC: 1 LC: 4.6 OC: 2.5
Dynavax Technologies Corporation is moving towards a high expiry
Candle stick analysis of Dynavax Technologies Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 5.3 HC: 3.4 LC: 1.8 OC: 4.6
Dynavax Technologies Corporation is moving towards a low expiry
Dynavax Technologies Corporation DVAX Monthly Analysis to buy or sell
As per my analysis of Dynavax Technologies Corporation DVAX, 12 month returns for Dynavax Technologies Corporation DVAX have been negative, with total returns of -2.25, which is -17.24% with investment starting at 13.05.
An investment of 100,000 bucks in Dynavax Technologies Corporation would have become 82760 bucks today.
Dynavax Technologies Corporation DVAX moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 8.33% of returns per month.
Monthly Candle Stick analysis of Dynavax Technologies Corporation DVAX
Candle stick analysis of Dynavax Technologies Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 6.4 HC: 4.7 LC: 1.6 OC: 0.7
Dynavax Technologies Corporation is moving towards a low expiry
Candle stick analysis of Dynavax Technologies Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 16.7 HC: 1.9 LC: 14.6 OC: 14.1
Dynavax Technologies Corporation is moving towards a high expiry
Candle stick analysis of Dynavax Technologies Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 10.3 HC: 3.2 LC: 6.9 OC: 8.1
Dynavax Technologies Corporation is moving towards a high expiry
Candle stick analysis of Dynavax Technologies Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 11.9 HC: 5.2 LC: 6.3 OC: 1.7
Dynavax Technologies Corporation is moving towards a high expiry
Candle stick analysis of Dynavax Technologies Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynavax Technologies Corporation are:
HL: 22.4 HC: 19.2 LC: 2.7 OC: 6.2
Dynavax Technologies Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Dynavax Technologies Corporation DVAX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
