ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVAX Historical charts - Dynavax Technologies Corporation

Historical charts for Stock DVAX - Share Dynavax Technologies Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.38
  • 12Day Average: 13.15
  • 20Day Average: 12.25
  • 50Day Average: 11.39
  • 100Day Average: 10.72
  • 150Day Average: 10.64

DVAX Indicators & signals

Indicator MACD (12,26,9)

13.76, 12.57, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

58.82, 65.85, 17.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 15.38 15.37 to 15.39 0% 0.88 times
31 Wed Dec 2025 15.38 15.37 to 15.40 0.07% 0.47 times
30 Tue Dec 2025 15.37 15.37 to 15.43 0% 0.73 times
29 Mon Dec 2025 15.37 15.37 to 15.40 -0.07% 1.13 times
26 Fri Dec 2025 15.38 15.37 to 15.41 0% 0.99 times
24 Wed Dec 2025 15.38 15.38 to 15.49 38.19% 5.01 times
23 Tue Dec 2025 11.13 10.98 to 11.14 -0.27% 0.23 times
22 Mon Dec 2025 11.16 10.78 to 11.29 2.76% 0.33 times
19 Fri Dec 2025 10.86 10.84 to 11.07 -0.09% 0.65 times
18 Thu Dec 2025 10.87 10.80 to 10.98 0.74% 0.19 times
17 Wed Dec 2025 10.79 10.63 to 11.02 0.09% 0.28 times
16 Tue Dec 2025 10.78 10.75 to 10.90 -0.65% 0.28 times

Technical analysis forecast of DVAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVAX DVAX at this time. Stock is rising and might rise more.

It appears as if DVAX DVAX gave a large move recently.

Stock of DVAX (DVAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DVAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DVAX stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 12.94 as target. However if you take a buy trade in DVAX, then use 15 as stoploss and 17.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVAX Historical charts - Share Dynavax Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVAX Historical charts - Share Dynavax Technologies Corporation

 

Back to top