EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvokePharma

Strong intraday Stock price targets for EvokePharma are 4.83 and 5.15

Intraday Target 14.56
Intraday Target 24.78
Intraday Target 34.8833333333333
Intraday Target 45.1
Intraday Target 55.2

Daily price and volume Evoke Pharma

Date Closing Open Range Volume
Wed 12 February 2025 4.99 (6.85%) 4.88 4.67 - 4.99 0.2838 times
Tue 11 February 2025 4.67 (-3.51%) 4.94 4.67 - 5.19 0.4595 times
Mon 10 February 2025 4.84 (0.62%) 4.67 4.67 - 4.84 0.5541 times
Fri 07 February 2025 4.81 (-0.82%) 5.00 4.81 - 5.00 0.3243 times
Thu 06 February 2025 4.85 (-0.82%) 4.68 4.68 - 4.88 0.5135 times
Wed 05 February 2025 4.89 (0%) 4.78 4.70 - 4.89 0.2432 times
Tue 04 February 2025 4.89 (2.3%) 4.78 4.62 - 4.94 0.3378 times
Mon 03 February 2025 4.78 (-3.82%) 4.84 4.66 - 4.84 0.2703 times
Fri 31 January 2025 4.97 (6.88%) 4.88 4.67 - 5.28 4.6081 times
Thu 30 January 2025 4.65 (3.1%) 4.44 4.35 - 4.80 2.4054 times
Wed 29 January 2025 4.51 (1.35%) 4.33 4.33 - 4.52 0.6081 times

 Daily chart EvokePharma

Weekly price and charts EvokePharma

Strong weekly Stock price targets for EvokePharma EVOK are 4.83 and 5.35

Weekly Target 14.43
Weekly Target 24.71
Weekly Target 34.95
Weekly Target 45.23
Weekly Target 55.47

Weekly price and volumes for Evoke Pharma

Date Closing Open Range Volume
Wed 12 February 2025 4.99 (3.74%) 4.67 4.67 - 5.19 0.2689 times
Fri 07 February 2025 4.81 (-3.22%) 4.84 4.62 - 5.00 0.3502 times
Fri 31 January 2025 4.97 (12.7%) 4.52 4.22 - 5.28 2.3448 times
Fri 24 January 2025 4.41 (0.23%) 4.39 4.30 - 4.60 1.0562 times
Fri 17 January 2025 4.40 (0%) 4.40 4.30 - 4.55 0.6611 times
Fri 17 January 2025 4.40 (5.52%) 4.24 4.07 - 4.59 1.4736 times
Mon 13 January 2025 4.17 (-0.71%) 4.24 4.07 - 4.25 0.1373 times
Fri 10 January 2025 4.20 (-4.76%) 4.50 4.09 - 4.50 0.5715 times
Wed 08 January 2025 4.41 (-4.96%) 4.73 4.09 - 4.75 0.6443 times
Fri 03 January 2025 4.64 (-4.53%) 4.85 4.39 - 4.88 2.4921 times
Fri 27 December 2024 4.86 (-4.14%) 4.95 4.80 - 5.10 1.3828 times

 weekly chart EvokePharma

Monthly price and charts EvokePharma

Strong monthly Stock price targets for EvokePharma EVOK are 4.81 and 5.38

Monthly Target 14.36
Monthly Target 24.68
Monthly Target 34.9333333333333
Monthly Target 45.25
Monthly Target 55.5

Monthly price and volumes Evoke Pharma

Date Closing Open Range Volume
Wed 12 February 2025 4.99 (0.4%) 4.84 4.62 - 5.19 0.0071 times
Fri 31 January 2025 4.97 (12.44%) 4.80 4.07 - 5.28 0.0917 times
Tue 31 December 2024 4.42 (0.68%) 4.03 4.02 - 5.75 0.2116 times
Tue 26 November 2024 4.39 (-24.96%) 5.97 4.03 - 6.20 0.4671 times
Thu 31 October 2024 5.85 (22.9%) 4.90 4.51 - 12.32 7.2168 times
Mon 30 September 2024 4.76 (10.96%) 4.09 3.54 - 5.35 0.2006 times
Fri 30 August 2024 4.29 (972.5%) 4.78 3.75 - 8.00 1.1727 times
Wed 31 July 2024 0.40 (-24.53%) 0.53 0.36 - 0.60 0.2324 times
Fri 28 June 2024 0.53 (10.42%) 0.50 0.45 - 0.61 0.1824 times
Fri 31 May 2024 0.48 (6.67%) 0.48 0.40 - 0.55 0.2176 times
Tue 30 April 2024 0.45 (-26.23%) 0.67 0.42 - 0.68 0.1554 times

 monthly chart EvokePharma

Indicator Analysis of EvokePharma

Tomorrow's movement Prediction of Evoke Pharma EVOK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evoke Pharma EVOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evoke Pharma EVOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evoke Pharma EVOK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Evoke Pharma EVOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.91

Munafa value: 115 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvokePharma (EVOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvokePharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EvokePharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvokePharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvokePharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvokePharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.85 and EvokePharma EVOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvokePharma EVOK stock. Volume based technical analysis of EvokePharma EVOK stock is negative.

EvokePharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evoke Pharma EVOK

DMA (daily moving average) of Evoke Pharma EVOK

DMA period DMA value
5 day DMA 4.83
12 day DMA 4.78
20 day DMA 4.64
35 day DMA 4.58
50 day DMA 4.58
100 day DMA 4.86
150 day DMA 4.34
200 day DMA 3.38

EMA (exponential moving average) of Evoke Pharma EVOK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.854.784.83
12 day EMA4.784.744.75
20 day EMA4.74.674.67
35 day EMA4.644.624.62
50 day EMA4.594.574.57

SMA (simple moving average) of Evoke Pharma EVOK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.834.814.86
12 day SMA4.784.744.72
20 day SMA4.644.624.6
35 day SMA4.584.574.58
50 day SMA4.584.564.56
100 day SMA4.864.854.85
150 day SMA4.344.314.29
200 day SMA3.383.363.34

Videos related to: EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top