EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EVOK
- EVOK Experts view
- Tomorrow's Movement EVOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvokePharma
Strong intraday Stock price targets for EvokePharma are 4.83 and 5.15
Intraday Target 1 | 4.56 |
Intraday Target 2 | 4.78 |
Intraday Target 3 | 4.8833333333333 |
Intraday Target 4 | 5.1 |
Intraday Target 5 | 5.2 |
Daily price and volume Evoke Pharma
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 4.99 (6.85%) | 4.88 | 4.67 - 4.99 | 0.2838 times |
Tue 11 February 2025 | 4.67 (-3.51%) | 4.94 | 4.67 - 5.19 | 0.4595 times |
Mon 10 February 2025 | 4.84 (0.62%) | 4.67 | 4.67 - 4.84 | 0.5541 times |
Fri 07 February 2025 | 4.81 (-0.82%) | 5.00 | 4.81 - 5.00 | 0.3243 times |
Thu 06 February 2025 | 4.85 (-0.82%) | 4.68 | 4.68 - 4.88 | 0.5135 times |
Wed 05 February 2025 | 4.89 (0%) | 4.78 | 4.70 - 4.89 | 0.2432 times |
Tue 04 February 2025 | 4.89 (2.3%) | 4.78 | 4.62 - 4.94 | 0.3378 times |
Mon 03 February 2025 | 4.78 (-3.82%) | 4.84 | 4.66 - 4.84 | 0.2703 times |
Fri 31 January 2025 | 4.97 (6.88%) | 4.88 | 4.67 - 5.28 | 4.6081 times |
Thu 30 January 2025 | 4.65 (3.1%) | 4.44 | 4.35 - 4.80 | 2.4054 times |
Wed 29 January 2025 | 4.51 (1.35%) | 4.33 | 4.33 - 4.52 | 0.6081 times |
Weekly price and charts EvokePharma
Strong weekly Stock price targets for EvokePharma EVOK are 4.83 and 5.35
Weekly Target 1 | 4.43 |
Weekly Target 2 | 4.71 |
Weekly Target 3 | 4.95 |
Weekly Target 4 | 5.23 |
Weekly Target 5 | 5.47 |
Weekly price and volumes for Evoke Pharma
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 4.99 (3.74%) | 4.67 | 4.67 - 5.19 | 0.2689 times |
Fri 07 February 2025 | 4.81 (-3.22%) | 4.84 | 4.62 - 5.00 | 0.3502 times |
Fri 31 January 2025 | 4.97 (12.7%) | 4.52 | 4.22 - 5.28 | 2.3448 times |
Fri 24 January 2025 | 4.41 (0.23%) | 4.39 | 4.30 - 4.60 | 1.0562 times |
Fri 17 January 2025 | 4.40 (0%) | 4.40 | 4.30 - 4.55 | 0.6611 times |
Fri 17 January 2025 | 4.40 (5.52%) | 4.24 | 4.07 - 4.59 | 1.4736 times |
Mon 13 January 2025 | 4.17 (-0.71%) | 4.24 | 4.07 - 4.25 | 0.1373 times |
Fri 10 January 2025 | 4.20 (-4.76%) | 4.50 | 4.09 - 4.50 | 0.5715 times |
Wed 08 January 2025 | 4.41 (-4.96%) | 4.73 | 4.09 - 4.75 | 0.6443 times |
Fri 03 January 2025 | 4.64 (-4.53%) | 4.85 | 4.39 - 4.88 | 2.4921 times |
Fri 27 December 2024 | 4.86 (-4.14%) | 4.95 | 4.80 - 5.10 | 1.3828 times |
Monthly price and charts EvokePharma
Strong monthly Stock price targets for EvokePharma EVOK are 4.81 and 5.38
Monthly Target 1 | 4.36 |
Monthly Target 2 | 4.68 |
Monthly Target 3 | 4.9333333333333 |
Monthly Target 4 | 5.25 |
Monthly Target 5 | 5.5 |
Monthly price and volumes Evoke Pharma
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 4.99 (0.4%) | 4.84 | 4.62 - 5.19 | 0.0071 times |
Fri 31 January 2025 | 4.97 (12.44%) | 4.80 | 4.07 - 5.28 | 0.0917 times |
Tue 31 December 2024 | 4.42 (0.68%) | 4.03 | 4.02 - 5.75 | 0.2116 times |
Tue 26 November 2024 | 4.39 (-24.96%) | 5.97 | 4.03 - 6.20 | 0.4671 times |
Thu 31 October 2024 | 5.85 (22.9%) | 4.90 | 4.51 - 12.32 | 7.2168 times |
Mon 30 September 2024 | 4.76 (10.96%) | 4.09 | 3.54 - 5.35 | 0.2006 times |
Fri 30 August 2024 | 4.29 (972.5%) | 4.78 | 3.75 - 8.00 | 1.1727 times |
Wed 31 July 2024 | 0.40 (-24.53%) | 0.53 | 0.36 - 0.60 | 0.2324 times |
Fri 28 June 2024 | 0.53 (10.42%) | 0.50 | 0.45 - 0.61 | 0.1824 times |
Fri 31 May 2024 | 0.48 (6.67%) | 0.48 | 0.40 - 0.55 | 0.2176 times |
Tue 30 April 2024 | 0.45 (-26.23%) | 0.67 | 0.42 - 0.68 | 0.1554 times |
Indicator Analysis of EvokePharma
Tomorrow's movement Prediction of Evoke Pharma EVOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evoke Pharma EVOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evoke Pharma EVOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evoke Pharma EVOK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evoke Pharma EVOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.91
Munafa value: 115 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvokePharma (EVOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvokePharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvokePharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvokePharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvokePharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvokePharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and EvokePharma EVOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvokePharma EVOK stock. Volume based technical analysis of EvokePharma EVOK stock is negative.
EvokePharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
DMA period | DMA value |
5 day DMA | 4.83 |
12 day DMA | 4.78 |
20 day DMA | 4.64 |
35 day DMA | 4.58 |
50 day DMA | 4.58 |
100 day DMA | 4.86 |
150 day DMA | 4.34 |
200 day DMA | 3.38 |
EMA (exponential moving average) of Evoke Pharma EVOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.85 | 4.78 | 4.83 |
12 day EMA | 4.78 | 4.74 | 4.75 |
20 day EMA | 4.7 | 4.67 | 4.67 |
35 day EMA | 4.64 | 4.62 | 4.62 |
50 day EMA | 4.59 | 4.57 | 4.57 |
SMA (simple moving average) of Evoke Pharma EVOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.83 | 4.81 | 4.86 |
12 day SMA | 4.78 | 4.74 | 4.72 |
20 day SMA | 4.64 | 4.62 | 4.6 |
35 day SMA | 4.58 | 4.57 | 4.58 |
50 day SMA | 4.58 | 4.56 | 4.56 |
100 day SMA | 4.86 | 4.85 | 4.85 |
150 day SMA | 4.34 | 4.31 | 4.29 |
200 day SMA | 3.38 | 3.36 | 3.34 |