MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRUS
- MRUS Experts view
- Tomorrow's Movement MRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 42.01 and 43.23
Daily Target 1 | 41.7 |
Daily Target 2 | 42.31 |
Daily Target 3 | 42.916666666667 |
Daily Target 4 | 43.53 |
Daily Target 5 | 44.14 |
Daily price and volume Merus N
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.93 (-1.29%) | 43.30 | 42.30 - 43.52 | 1.3221 times | Tue 19 November 2024 | 43.49 (-1.76%) | 44.24 | 42.83 - 45.02 | 1.4022 times | Mon 18 November 2024 | 44.27 (-4.96%) | 46.58 | 44.16 - 46.82 | 2.1765 times | Fri 15 November 2024 | 46.58 (-6.2%) | 49.33 | 46.05 - 50.98 | 1.1459 times | Thu 14 November 2024 | 49.66 (-2.49%) | 50.95 | 49.50 - 51.21 | 0.5848 times | Wed 13 November 2024 | 50.93 (-1.36%) | 51.67 | 50.71 - 53.49 | 0.3817 times | Tue 12 November 2024 | 51.63 (-2.51%) | 52.34 | 51.12 - 52.83 | 0.6521 times | Mon 11 November 2024 | 52.96 (-2.83%) | 54.89 | 52.89 - 55.01 | 0.7507 times | Fri 08 November 2024 | 54.50 (0%) | 54.54 | 53.50 - 54.90 | 0.6632 times | Thu 07 November 2024 | 54.50 (2.58%) | 53.44 | 53.38 - 55.39 | 0.9209 times | Wed 06 November 2024 | 53.13 (2.67%) | 52.47 | 51.85 - 53.35 | 0.5386 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 40.36 and 44.88
Weekly Target 1 | 39.5 |
Weekly Target 2 | 41.21 |
Weekly Target 3 | 44.016666666667 |
Weekly Target 4 | 45.73 |
Weekly Target 5 | 48.54 |
Weekly price and volumes for Merus N
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.93 (-7.84%) | 46.58 | 42.30 - 46.82 | 1.054 times | Fri 15 November 2024 | 46.58 (-14.53%) | 54.89 | 46.05 - 55.01 | 0.756 times | Fri 08 November 2024 | 54.50 (8.35%) | 50.44 | 48.42 - 55.39 | 0.7045 times | Fri 01 November 2024 | 50.30 (-5.2%) | 53.40 | 49.27 - 54.95 | 0.8162 times | Fri 25 October 2024 | 53.06 (0.7%) | 52.38 | 50.81 - 53.81 | 0.8789 times | Fri 18 October 2024 | 52.69 (-1.33%) | 53.30 | 50.80 - 53.63 | 0.7945 times | Fri 11 October 2024 | 53.40 (3.13%) | 52.49 | 51.33 - 53.76 | 1.523 times | Fri 04 October 2024 | 51.78 (8.46%) | 47.74 | 47.74 - 51.86 | 0.9221 times | Fri 27 September 2024 | 47.74 (-3.89%) | 49.63 | 46.65 - 49.92 | 1.0574 times | Fri 20 September 2024 | 49.67 (-0.94%) | 50.19 | 48.78 - 51.34 | 1.4934 times | Fri 13 September 2024 | 50.14 (0%) | 50.15 | 49.08 - 51.34 | 1.0416 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 36.07 and 49.16
Monthly Target 1 | 33.78 |
Monthly Target 2 | 38.36 |
Monthly Target 3 | 46.873333333333 |
Monthly Target 4 | 51.45 |
Monthly Target 5 | 59.96 |
Monthly price and volumes Merus N
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.93 (-14.02%) | 50.18 | 42.30 - 55.39 | 0.4677 times | Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.776 times | Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.8518 times | Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.7392 times | Wed 31 July 2024 | 53.04 (-10.36%) | 52.79 | 50.51 - 59.38 | 1.1521 times | Fri 28 June 2024 | 59.17 (11.14%) | 53.08 | 48.93 - 61.28 | 1.5209 times | Fri 31 May 2024 | 53.24 (18.55%) | 45.20 | 42.60 - 59.11 | 1.5909 times | Tue 30 April 2024 | 44.91 (-0.27%) | 45.45 | 39.27 - 46.42 | 0.9995 times | Thu 28 March 2024 | 45.03 (-7.12%) | 48.90 | 43.39 - 52.04 | 0.9683 times | Thu 29 February 2024 | 48.48 (35.87%) | 36.35 | 35.06 - 50.11 | 0.9335 times | Wed 31 January 2024 | 35.68 (29.75%) | 27.11 | 27.11 - 36.97 | 0.8198 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merus N MRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merus N MRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerusN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerusN in short term and the sell signal is strong.
MerusN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerusN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerusN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and MerusN MRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
DMA period | DMA value |
5 day DMA | 45.39 |
12 day DMA | 49.69 |
20 day DMA | 50.46 |
35 day DMA | 51.17 |
50 day DMA | 50.58 |
100 day DMA | 51.72 |
150 day DMA | 51.39 |
200 day DMA | 49.83 |
EMA (exponential moving average) of Merus N MRUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.26 | 46.43 | 47.9 |
12 day EMA | 48.05 | 48.98 | 49.98 |
20 day EMA | 49.32 | 49.99 | 50.67 |
35 day EMA | 49.95 | 50.36 | 50.76 |
50 day EMA | 49.99 | 50.28 | 50.56 |
SMA (simple moving average) of Merus N MRUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.39 | 46.99 | 48.61 |
12 day SMA | 49.69 | 50.39 | 50.95 |
20 day SMA | 50.46 | 50.93 | 51.41 |
35 day SMA | 51.17 | 51.39 | 51.57 |
50 day SMA | 50.58 | 50.72 | 50.85 |
100 day SMA | 51.72 | 51.82 | 51.92 |
150 day SMA | 51.39 | 51.38 | 51.36 |
200 day SMA | 49.83 | 49.83 | 49.82 |