MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerusN

Strong Daily Stock price targets for MerusN MRUS are 42.01 and 43.23

Daily Target 141.7
Daily Target 242.31
Daily Target 342.916666666667
Daily Target 443.53
Daily Target 544.14

Daily price and volume Merus N

Date Closing Open Range Volume
Wed 20 November 2024 42.93 (-1.29%) 43.30 42.30 - 43.52 1.3221 times
Tue 19 November 2024 43.49 (-1.76%) 44.24 42.83 - 45.02 1.4022 times
Mon 18 November 2024 44.27 (-4.96%) 46.58 44.16 - 46.82 2.1765 times
Fri 15 November 2024 46.58 (-6.2%) 49.33 46.05 - 50.98 1.1459 times
Thu 14 November 2024 49.66 (-2.49%) 50.95 49.50 - 51.21 0.5848 times
Wed 13 November 2024 50.93 (-1.36%) 51.67 50.71 - 53.49 0.3817 times
Tue 12 November 2024 51.63 (-2.51%) 52.34 51.12 - 52.83 0.6521 times
Mon 11 November 2024 52.96 (-2.83%) 54.89 52.89 - 55.01 0.7507 times
Fri 08 November 2024 54.50 (0%) 54.54 53.50 - 54.90 0.6632 times
Thu 07 November 2024 54.50 (2.58%) 53.44 53.38 - 55.39 0.9209 times
Wed 06 November 2024 53.13 (2.67%) 52.47 51.85 - 53.35 0.5386 times

 Daily chart MerusN

Weekly price and charts MerusN

Strong weekly Stock price targets for MerusN MRUS are 40.36 and 44.88

Weekly Target 139.5
Weekly Target 241.21
Weekly Target 344.016666666667
Weekly Target 445.73
Weekly Target 548.54

Weekly price and volumes for Merus N

Date Closing Open Range Volume
Wed 20 November 2024 42.93 (-7.84%) 46.58 42.30 - 46.82 1.054 times
Fri 15 November 2024 46.58 (-14.53%) 54.89 46.05 - 55.01 0.756 times
Fri 08 November 2024 54.50 (8.35%) 50.44 48.42 - 55.39 0.7045 times
Fri 01 November 2024 50.30 (-5.2%) 53.40 49.27 - 54.95 0.8162 times
Fri 25 October 2024 53.06 (0.7%) 52.38 50.81 - 53.81 0.8789 times
Fri 18 October 2024 52.69 (-1.33%) 53.30 50.80 - 53.63 0.7945 times
Fri 11 October 2024 53.40 (3.13%) 52.49 51.33 - 53.76 1.523 times
Fri 04 October 2024 51.78 (8.46%) 47.74 47.74 - 51.86 0.9221 times
Fri 27 September 2024 47.74 (-3.89%) 49.63 46.65 - 49.92 1.0574 times
Fri 20 September 2024 49.67 (-0.94%) 50.19 48.78 - 51.34 1.4934 times
Fri 13 September 2024 50.14 (0%) 50.15 49.08 - 51.34 1.0416 times

 weekly chart MerusN

Monthly price and charts MerusN

Strong monthly Stock price targets for MerusN MRUS are 36.07 and 49.16

Monthly Target 133.78
Monthly Target 238.36
Monthly Target 346.873333333333
Monthly Target 451.45
Monthly Target 559.96

Monthly price and volumes Merus N

Date Closing Open Range Volume
Wed 20 November 2024 42.93 (-14.02%) 50.18 42.30 - 55.39 0.4677 times
Thu 31 October 2024 49.93 (-0.06%) 50.52 49.22 - 54.95 0.776 times
Mon 30 September 2024 49.96 (-2.02%) 51.04 46.65 - 52.12 0.8518 times
Fri 30 August 2024 50.99 (-3.87%) 53.40 47.50 - 54.63 0.7392 times
Wed 31 July 2024 53.04 (-10.36%) 52.79 50.51 - 59.38 1.1521 times
Fri 28 June 2024 59.17 (11.14%) 53.08 48.93 - 61.28 1.5209 times
Fri 31 May 2024 53.24 (18.55%) 45.20 42.60 - 59.11 1.5909 times
Tue 30 April 2024 44.91 (-0.27%) 45.45 39.27 - 46.42 0.9995 times
Thu 28 March 2024 45.03 (-7.12%) 48.90 43.39 - 52.04 0.9683 times
Thu 29 February 2024 48.48 (35.87%) 36.35 35.06 - 50.11 0.9335 times
Wed 31 January 2024 35.68 (29.75%) 27.11 27.11 - 36.97 0.8198 times

 monthly chart MerusN

Indicator Analysis of MerusN

Tomorrow's movement Prediction of Merus N MRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merus N MRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Merus N MRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 20 November 2024

Munafa value: 29 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MerusN (MRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MerusN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MerusN in short term and the sell signal is strong.

MerusN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MerusN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MerusN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and MerusN MRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.

MerusN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merus N MRUS

DMA (daily moving average) of Merus N MRUS

DMA period DMA value
5 day DMA 45.39
12 day DMA 49.69
20 day DMA 50.46
35 day DMA 51.17
50 day DMA 50.58
100 day DMA 51.72
150 day DMA 51.39
200 day DMA 49.83

EMA (exponential moving average) of Merus N MRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2646.4347.9
12 day EMA48.0548.9849.98
20 day EMA49.3249.9950.67
35 day EMA49.9550.3650.76
50 day EMA49.9950.2850.56

SMA (simple moving average) of Merus N MRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3946.9948.61
12 day SMA49.6950.3950.95
20 day SMA50.4650.9351.41
35 day SMA51.1751.3951.57
50 day SMA50.5850.7250.85
100 day SMA51.7251.8251.92
150 day SMA51.3951.3851.36
200 day SMA49.8349.8349.82

Videos related to: MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top