Munafa Stock Market Course + Intraday & FNO calls 
MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRUS
- MRUS Experts view
- Tomorrow's Movement MRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerusN
Strong intraday Stock price targets for MerusN are 96.12 and 96.38
| Intraday Target 1 | 95.91 |
| Intraday Target 2 | 96.06 |
| Intraday Target 3 | 96.166666666667 |
| Intraday Target 4 | 96.32 |
| Intraday Target 5 | 96.43 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.22 (0.1%) | 96.11 | 96.01 - 96.27 | 1.0183 times | Wed 03 December 2025 | 96.12 (0.14%) | 96.06 | 96.01 - 96.16 | 1.1094 times | Tue 02 December 2025 | 95.99 (0.05%) | 96.00 | 95.83 - 96.08 | 1.0625 times | Mon 01 December 2025 | 95.94 (-0.21%) | 96.14 | 95.88 - 96.17 | 1.0786 times | Fri 28 November 2025 | 96.14 (0.05%) | 96.10 | 96.01 - 96.19 | 0.2831 times | Wed 26 November 2025 | 96.09 (0.07%) | 96.02 | 95.96 - 96.12 | 0.624 times | Tue 25 November 2025 | 96.02 (0.07%) | 95.94 | 95.90 - 96.18 | 1.2028 times | Mon 24 November 2025 | 95.95 (0.2%) | 95.80 | 95.80 - 96.02 | 0.8331 times | Fri 21 November 2025 | 95.76 (-0.23%) | 95.90 | 95.69 - 95.96 | 1.2065 times | Thu 20 November 2025 | 95.98 (-0.06%) | 96.05 | 95.63 - 96.05 | 1.5816 times | Wed 19 November 2025 | 96.04 (0.25%) | 95.80 | 95.72 - 96.06 | 1.3186 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 96.03 and 96.47
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 96.106666666667 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.22 (0.08%) | 96.14 | 95.83 - 96.27 | 0.7885 times | Fri 28 November 2025 | 96.14 (0.4%) | 95.80 | 95.80 - 96.19 | 0.5436 times | Fri 21 November 2025 | 95.76 (-0.2%) | 96.09 | 95.63 - 96.17 | 1.2124 times | Fri 14 November 2025 | 95.95 (0.76%) | 95.41 | 95.14 - 96.28 | 0.9764 times | Fri 07 November 2025 | 95.23 (0.39%) | 94.78 | 94.76 - 95.40 | 0.3726 times | Fri 31 October 2025 | 94.86 (0%) | 95.02 | 94.77 - 95.12 | 0.1431 times | Fri 31 October 2025 | 94.86 (-0.02%) | 94.87 | 94.59 - 95.30 | 0.9047 times | Fri 24 October 2025 | 94.88 (-0.01%) | 94.80 | 94.38 - 95.06 | 1.4531 times | Fri 17 October 2025 | 94.89 (0.55%) | 94.45 | 94.38 - 95.04 | 1.5368 times | Fri 10 October 2025 | 94.37 (0.08%) | 94.20 | 94.15 - 94.63 | 2.0688 times | Fri 03 October 2025 | 94.29 (36.87%) | 94.43 | 92.75 - 94.56 | 8.8343 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 96.03 and 96.47
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 96.106666666667 |
| Monthly Target 4 | 96.38 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.22 (0.08%) | 96.14 | 95.83 - 96.27 | 0.2232 times | Fri 28 November 2025 | 96.14 (1.35%) | 94.78 | 94.76 - 96.28 | 0.8788 times | Fri 31 October 2025 | 94.86 (0.75%) | 94.36 | 94.01 - 95.30 | 2.2956 times | Tue 30 September 2025 | 94.15 (43%) | 66.31 | 62.80 - 94.56 | 2.3782 times | Fri 29 August 2025 | 65.84 (-0.6%) | 65.86 | 62.15 - 69.20 | 0.4746 times | Thu 31 July 2025 | 66.24 (25.93%) | 52.58 | 51.78 - 67.59 | 0.549 times | Mon 30 June 2025 | 52.60 (-6.19%) | 56.61 | 51.84 - 62.98 | 0.8838 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 1.2497 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 0.594 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.4731 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.4161 times |
Yearly price and charts MerusN
Strong yearly Stock price targets for MerusN MRUS are 64.71 and 127.8
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 54.18 |
| Yearly Target 3 | 75.23 |
| Yearly Target 4 | 117.27 |
| Yearly Target 5 | 138.32 |
Yearly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.22 (128.82%) | 42.52 | 33.19 - 96.28 | 2.5183 times | Tue 31 December 2024 | 42.05 (52.91%) | 27.11 | 27.11 - 61.28 | 1.3789 times | Fri 29 December 2023 | 27.50 (77.76%) | 15.60 | 14.08 - 29.02 | 0.7677 times | Fri 30 December 2022 | 15.47 (-51.35%) | 31.96 | 12.03 - 32.37 | 0.6078 times | Fri 31 December 2021 | 31.80 (81.4%) | 17.40 | 15.93 - 33.09 | 0.6678 times | Thu 31 December 2020 | 17.53 (0%) | 12.54 | 11.19 - 18.66 | 0.0594 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merus N MRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merus N MRUS is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerusN in short term but the sell signal is initial and weak.
MerusN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerusN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerusN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 96 |
| 20 day DMA | 95.86 |
| 35 day DMA | 95.4 |
| 50 day DMA | 94.06 |
| 100 day DMA | 80.07 |
| 150 day DMA | 70.2 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 96.04 | 96 |
| 12 day EMA | 95.97 | 95.92 | 95.88 |
| 20 day EMA | 95.53 | 95.46 | 95.39 |
| 35 day EMA | 93.86 | 93.72 | 93.58 |
| 50 day EMA | 92.18 | 92.01 | 91.84 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 96.06 | 96.04 |
| 12 day SMA | 96 | 95.98 | 95.96 |
| 20 day SMA | 95.86 | 95.81 | 95.76 |
| 35 day SMA | 95.4 | 95.37 | 95.33 |
| 50 day SMA | 94.06 | 93.5 | 92.95 |
| 100 day SMA | 80.07 | 79.65 | 79.25 |
| 150 day SMA | 70.2 | 69.86 | 69.52 |
| 200 day SMA | 63.7 | 63.42 | 63.14 |
Videos related to: MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
