Munafa Stock Market Course + Intraday & FNO calls 
MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRUS
- MRUS Experts view
- Tomorrow's Movement MRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerusN
Strong intraday Stock price targets for MerusN are 96.88 and 97.05
| Intraday Target 1 | 96.75 |
| Intraday Target 2 | 96.83 |
| Intraday Target 3 | 96.916666666667 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 97.09 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.92 (0.01%) | 96.88 | 96.83 - 97.00 | 0.4776 times | Wed 24 December 2025 | 96.91 (0.01%) | 96.92 | 96.91 - 96.96 | 0.2551 times | Tue 23 December 2025 | 96.90 (-0.05%) | 96.95 | 96.90 - 96.98 | 0.4971 times | Mon 22 December 2025 | 96.95 (-0.06%) | 96.90 | 96.90 - 97.02 | 0.6597 times | Fri 19 December 2025 | 97.01 (0.22%) | 96.93 | 96.82 - 97.14 | 1.205 times | Thu 18 December 2025 | 96.80 (-0.09%) | 96.95 | 96.78 - 96.96 | 1.0827 times | Wed 17 December 2025 | 96.89 (-0.03%) | 96.95 | 96.85 - 96.99 | 1.9715 times | Tue 16 December 2025 | 96.92 (0.1%) | 96.77 | 96.73 - 96.98 | 1.7169 times | Mon 15 December 2025 | 96.82 (-0.11%) | 96.87 | 96.69 - 96.93 | 1.2015 times | Fri 12 December 2025 | 96.93 (0.31%) | 96.80 | 96.80 - 96.94 | 0.9328 times | Thu 11 December 2025 | 96.63 (-0.14%) | 96.77 | 96.60 - 96.79 | 1.4525 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 96.88 and 97.07
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 96.923333333333 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.92 (-0.09%) | 96.90 | 96.83 - 97.02 | 0.2763 times | Fri 19 December 2025 | 97.01 (0.08%) | 96.87 | 96.69 - 97.14 | 1.0494 times | Fri 12 December 2025 | 96.93 (0.82%) | 96.20 | 96.11 - 96.94 | 1.3293 times | Fri 05 December 2025 | 96.14 (0%) | 96.14 | 95.83 - 96.27 | 1.286 times | Fri 28 November 2025 | 96.14 (0.4%) | 95.80 | 95.80 - 96.19 | 0.7932 times | Fri 21 November 2025 | 95.76 (-0.2%) | 96.09 | 95.63 - 96.17 | 1.7689 times | Fri 14 November 2025 | 95.95 (0.76%) | 95.41 | 95.14 - 96.28 | 1.4246 times | Fri 07 November 2025 | 95.23 (0.39%) | 94.78 | 94.76 - 95.40 | 0.5436 times | Fri 31 October 2025 | 94.86 (0%) | 95.02 | 94.77 - 95.12 | 0.2088 times | Fri 31 October 2025 | 94.86 (-0.02%) | 94.87 | 94.59 - 95.30 | 1.32 times | Fri 24 October 2025 | 94.88 (-0.01%) | 94.80 | 94.38 - 95.06 | 2.1201 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 96.38 and 97.69
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 96.63 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.92 (0.81%) | 96.14 | 95.83 - 97.14 | 0.7252 times | Fri 28 November 2025 | 96.14 (1.35%) | 94.78 | 94.76 - 96.28 | 0.8336 times | Fri 31 October 2025 | 94.86 (0.75%) | 94.36 | 94.01 - 95.30 | 2.1777 times | Tue 30 September 2025 | 94.15 (43%) | 66.31 | 62.80 - 94.56 | 2.2561 times | Fri 29 August 2025 | 65.84 (-0.6%) | 65.86 | 62.15 - 69.20 | 0.4502 times | Thu 31 July 2025 | 66.24 (25.93%) | 52.58 | 51.78 - 67.59 | 0.5208 times | Mon 30 June 2025 | 52.60 (-6.19%) | 56.61 | 51.84 - 62.98 | 0.8384 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 1.1856 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 0.5635 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.4488 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.3947 times |
Yearly price and charts MerusN
Strong yearly Stock price targets for MerusN MRUS are 65.06 and 129.01
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 75.75 |
| Yearly Target 4 | 118.31 |
| Yearly Target 5 | 139.7 |
Yearly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.92 (130.49%) | 42.52 | 33.19 - 97.14 | 2.5891 times | Tue 31 December 2024 | 42.05 (52.91%) | 27.11 | 27.11 - 61.28 | 1.3509 times | Fri 29 December 2023 | 27.50 (77.76%) | 15.60 | 14.08 - 29.02 | 0.7521 times | Fri 30 December 2022 | 15.47 (-51.35%) | 31.96 | 12.03 - 32.37 | 0.5955 times | Fri 31 December 2021 | 31.80 (81.4%) | 17.40 | 15.93 - 33.09 | 0.6542 times | Thu 31 December 2020 | 17.53 (0%) | 12.54 | 11.19 - 18.66 | 0.0582 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merus N MRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merus N MRUS is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerusN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerusN in short term but the sell signal is initial and weak.
MerusN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerusN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerusN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 96.87 |
| 20 day DMA | 96.58 |
| 35 day DMA | 96.24 |
| 50 day DMA | 95.81 |
| 100 day DMA | 84.92 |
| 150 day DMA | 75.68 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 96.9 | 96.9 |
| 12 day EMA | 96.79 | 96.77 | 96.74 |
| 20 day EMA | 96.6 | 96.57 | 96.53 |
| 35 day EMA | 96.22 | 96.18 | 96.14 |
| 50 day EMA | 95.83 | 95.79 | 95.74 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 96.91 | 96.91 |
| 12 day SMA | 96.87 | 96.82 | 96.77 |
| 20 day SMA | 96.58 | 96.54 | 96.5 |
| 35 day SMA | 96.24 | 96.19 | 96.14 |
| 50 day SMA | 95.81 | 95.77 | 95.73 |
| 100 day SMA | 84.92 | 84.61 | 84.31 |
| 150 day SMA | 75.68 | 75.32 | 74.97 |
| 200 day SMA | 67.55 | 67.3 | 67.05 |
Videos related to: MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
