ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRUS Historical charts - Merus N.V.

Historical charts for Stock MRUS - Share Merus N.V. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 95.54
  • 12Day Average: 96.31
  • 20Day Average: 96.27
  • 50Day Average: 95.71
  • 100Day Average: 85.19
  • 150Day Average: 76

MRUS Indicators & signals

Indicator MACD (12,26,9)

95.75, 95.79, 0.5
Indicator MACD is in negative zone

Indicator ADX (14)

83.13, 7.45, 80.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 90.00 87.14 to 96.93 -7.14% 2.96 times
26 Fri Dec 2025 96.92 96.83 to 97.00 0.01% 0.48 times
24 Wed Dec 2025 96.91 96.91 to 96.96 0.01% 0.26 times
23 Tue Dec 2025 96.90 96.90 to 96.98 -0.05% 0.5 times
22 Mon Dec 2025 96.95 96.90 to 97.02 -0.06% 0.66 times
19 Fri Dec 2025 97.01 96.82 to 97.14 0.22% 1.21 times
18 Thu Dec 2025 96.80 96.78 to 96.96 -0.09% 1.08 times
17 Wed Dec 2025 96.89 96.85 to 96.99 -0.03% 1.97 times
16 Tue Dec 2025 96.92 96.73 to 96.98 0.1% 1.72 times
15 Mon Dec 2025 96.82 96.69 to 96.93 -0.11% 1.2 times
12 Fri Dec 2025 96.93 96.80 to 96.94 0.31% 0.93 times
11 Thu Dec 2025 96.63 96.60 to 96.79 -0.14% 1.45 times

Technical analysis forecast for MRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRUS MRUS at this time. Stock is falling and might fall more.

It appears as if MRUS MRUS gave a large move recently.

Stock of MRUS (MRUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MRUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.7, for a target of 94.4 or 95.93

Tomorrow's movement Prediction of MRUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.88

Tomorrow's movement Prediction of MRUS looks bearish. It has broken an important support level of 94 with high volumes

Tomorrow's movement Prediction of MRUS looks bearish. It has broken an important moving average level of 95.93 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRUS Historical charts - Share Merus N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MRUS Historical charts - Share Merus N.V.

 

Back to top