Company |
Change Percent |
Current Price |
Last 3 Months Price |
Sector |
More |
(ADVQ) NASD Advancing Stocks 348 636.290.100 |
4.87% change |
1529.00 |
1458.00 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(STRU) S&P 500 Household & Personal Products |
4.87% change |
1855.40 |
1769.22 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGON) S&P Global Dividend Opportunities Index |
4.86% change |
593.42 |
565.91 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SSGC) S&P GSCI Enhanced Capped Index |
4.86% change |
404.32 |
385.58 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG5F) S&P GSCI Grains Index |
4.83% change |
388.80 |
370.87 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGSX) S&P GSCI Ultra-LightEnergyIndex [CPW8] |
4.82% change |
515.02 |
491.36 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DSTY) DJ US TOYS |
4.72% change |
1263.48 |
1206.52 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG7I) S&P GSCI Livestock Index Excess Return |
4.72% change |
159.20 |
152.02 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DSFD) DJ US FOODRTWHSL |
4.68% change |
1144.84 |
1093.64 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DVCX) CAD Total Declining Volume |
4.68% change |
257.64 |
246.13 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG8I) S&P GSCI Non-Energy Index Total Return |
4.6% change |
2477.92 |
2368.86 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(STRS) S&P 500 TR Short |
4.51% change |
78.30 |
74.92 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SW0E) S&P Developed Ex-U.S.BMI [Capped] |
4.51% change |
144.87 |
138.62 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGSO) S&P GSCI Unleaded Gasoline Index |
4.5% change |
448.17 |
428.86 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(UNCX) CAD Total Unchanged Stocks |
4.43% change |
730.00 |
699.00 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG5D) S&P GSCI Gold Index Excess Return |
4.4% change |
185.23 |
177.42 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SSGR) S&P GSCI Enhanced Capped Index Total |
4.34% change |
602.29 |
577.23 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG0B) S&P GSCI Agriculture & Live Stock Index |
4.33% change |
77.17 |
73.97 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG1G) S&P GSCI Aluminum Index Total Return |
4.32% change |
68.56 |
65.72 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGSN) S&P GSCI Ultra-Light Energy Index [CPW8] |
4.28% change |
2781.70 |
2667.50 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SNRT) S&P GSCI Non-Energy EUR Index TR |
4.2% change |
116.83 |
112.12 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SS5J) S&P 500 EQUAL WEIGHTED Telecommunication |
4.19% change |
1446.01 |
1387.88 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DSCF) DJ US CLOTHACCSS |
4.18% change |
297.68 |
285.74 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DSHN) DJ US NDURHLDPRD |
4.16% change |
1362.27 |
1307.88 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG0D) S&P GSCI Agriculture Index Excess Return |
4.11% change |
41.30 |
39.67 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SSUC) S&P GSCI Capped Component 35/20 Index |
4.1% change |
427.91 |
411.04 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(GMI) Mkt Vector Gold Min Iopv |
4.03% change |
41.53 |
39.92 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGDO) S&P Global Dividend Opportunities Index |
4.03% change |
174.70 |
167.93 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG7E) S&P GSCI Light Energy Index [CPW4] Total |
3.97% change |
3015.73 |
2900.51 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG7C) S&P GSCI Light Energy Index [CPW4] |
3.95% change |
529.42 |
509.29 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGQE) S&P GSCI Precious Metals Index Excess |
3.95% change |
301.47 |
290.01 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG1E) S&P GSCI Aluminum Index |
3.88% change |
172.05 |
165.63 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SDIT) S&P DCFI Index Total Return |
3.86% change |
186.85 |
179.90 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SUKP) S&P United Kingdom [PDS] |
3.77% change |
1723.82 |
1661.15 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SUKS) S&P United Kingdom [USD] |
3.74% change |
1357.71 |
1308.80 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SLRT) S&P GSCI Light Energy EUR Index TR |
3.69% change |
99.01 |
95.49 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(S9TR) S&P 500 Food & Staples Retailing [TR] |
3.67% change |
1461.59 |
1409.89 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SLEE) S&P GSCI Light Energy EUR Index |
3.66% change |
167.12 |
161.22 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SSUP) S&P GSCI Capped Component 35/20 Index |
3.57% change |
79.25 |
76.52 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DSUO) DJ US GASWTRMUT |
3.53% change |
370.02 |
357.40 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(HUI) AMEX Gold Bugs Index |
3.53% change |
328.10 |
316.92 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGQI) S&P GSCI Reduced Energy Index [CPW2] |
3.51% change |
3344.18 |
3230.92 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SUCS) S&P Select Sector Capped 20% Consumer |
3.41% change |
695.40 |
672.45 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG8D) S&P GSCI Nickel Index |
3.35% change |
263.47 |
254.92 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SSCE) S&P /Citigroup BMI EPAC Index |
3.35% change |
363.02 |
351.25 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DSFI) DJ US FINCLSRV |
3.34% change |
2148.59 |
2079.06 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DSGF) DJ US GENFINAN |
3.34% change |
2408.30 |
2330.36 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGMA) S&P GSCI All Metals Index |
3.33% change |
311.90 |
301.86 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(BFMU) Barchart Market Momentum Unch Last Week |
3.28% change |
63.00 |
61.00 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGPT) S&P GSCI Capped Commodity 35/20 Index |
3.21% change |
175.46 |
170.01 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SUFP) S&P Select Sector Capped 20% Financials |
3.19% change |
370.93 |
359.48 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SSAX) S&P Asia50 |
3.18% change |
5857.87 |
5677.24 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DSRU) DJ US RESTRBARS 7.461.200 |
3.09% change |
3023.10 |
2932.44 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SDTR) S&P 500 Food Beverage & Tobacco [TR] |
3.09% change |
2130.07 |
2066.19 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGPA) S&P GSCI All Metals Capped Index |
3.07% change |
332.26 |
322.36 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(S7TR) S&P 500 Diversified Financials [TR] |
3.03% change |
2210.38 |
2145.40 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG8G) S&P GSCI Non-Energy Index Excess Return |
3.03% change |
198.48 |
192.64 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SMTR) S&P GSCI All Metals Index Total Return |
2.93% change |
351.40 |
341.40 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGT) S&P GSCI Total Return |
2.92% change |
3703.14 |
3598.09 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SIDO) S&P International Dividend Opportunities |
2.86% change |
2160.11 |
2100.01 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DSAM) DJ US MEDEQUIP |
2.83% change |
2916.12 |
2835.88 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGRC) S&P GSCI All Metals Capped Commodity |
2.81% change |
188.48 |
183.33 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SSGP) S&P GSCI Enhanced Capped Index Excess |
2.77% change |
291.91 |
284.04 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(IXM) Financial Select Sector Index |
2.76% change |
585.58 |
569.87 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG1F) S&P GSCI Aluminum Index Excess Return |
2.74% change |
28.12 |
27.37 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG9H) S&P GSCI Non-Precious Index Total Return |
2.71% change |
949.95 |
924.88 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGSM) S&P GSCI Ultra-Light Energy Index [CPW8] |
2.71% change |
222.81 |
216.93 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGQG) S&P GSCI Reduced Energy Index [CPW2] |
2.7% change |
542.87 |
528.58 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SNER) S&P GSCI Non-Energy EUR IndexER |
2.62% change |
91.57 |
89.23 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG8F) S&P GSCI Nickel Index Total Return |
2.58% change |
413.27 |
402.88 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SGTR) S&P GSCI All Metals Capped Index Total |
2.58% change |
359.52 |
350.48 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SSCW) S&P Developed Ex-U.S.BMI [USDollar] |
2.57% change |
377.32 |
367.85 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SSGS) S&P GLOBAL1200-Consumer Staples [Sector] |
2.54% change |
3683.70 |
3592.35 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SCII) CAT China Infrastructure [TR] |
2.53% change |
80.55 |
78.56 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG9B) S&P GSCI Non-Livestock Index Total |
2.53% change |
141.98 |
138.48 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SG7D) S&P GSCI Light Energy Index [CPW4] |
2.41% change |
241.57 |
235.89 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(TICK) NYSE Tick |
2.37% change |
9899.00 |
9670.00 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SECC) S&P GSCI Enhanced Commodity Index Total |
2.36% change |
648.39 |
633.45 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SS5E) S&P 500 EQUAL WEIGHTED Utilities |
2.36% change |
2109.70 |
2061.12 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SSTU) S&P 500 EQUAL WEIGHTED Utilities & |
2.36% change |
617.24 |
603.03 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SSLS) S&P Custom/BNP Paribas-SPECTRUM |
2.33% change |
222.22 |
217.15 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SAPT) S&P GSCI All Metals Capped Commodity |
2.31% change |
158.23 |
154.65 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SDIP) S&P DCFI Index Excess Return |
2.3% change |
131.75 |
128.79 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SSHE) S&P Europe 350 Shariah Index |
2.28% change |
2288.07 |
2237.02 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DSFV) U.S. Financial Services Index |
2.24% change |
1110.66 |
1086.28 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DSNS) DJ US INTERNET |
2.22% change |
4626.69 |
4525.99 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(SLER) S&P GSCI Light Energy EUR Index ER |
2.12% change |
77.60 |
75.99 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DSOQ) DJ US OILEQPSRV |
2.07% change |
460.67 |
451.34 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
(DSRN) U.S. Residential REITs Index |
2.01% change |
248.13 |
243.25 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|