Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFD
- DSFD Experts view
- Tomorrow's Movement DSFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1225.96 and 1235.7
| Intraday Target 1 | 1218.13 |
| Intraday Target 2 | 1224.05 |
| Intraday Target 3 | 1227.87 |
| Intraday Target 4 | 1233.79 |
| Intraday Target 5 | 1237.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1229.97 (0.14%) | 1222.52 | 1221.95 - 1231.69 | 0.7737 times | Thu 15 January 2026 | 1228.27 (1.63%) | 1202.23 | 1198.16 - 1228.66 | 1.049 times | Wed 14 January 2026 | 1208.58 (1.81%) | 1189.27 | 1189.27 - 1210.50 | 0.8316 times | Tue 13 January 2026 | 1187.08 (1.04%) | 1175.61 | 1173.16 - 1187.85 | 0.791 times | Mon 12 January 2026 | 1174.91 (1.72%) | 1155.79 | 1155.79 - 1181.43 | 1.1226 times | Fri 09 January 2026 | 1155.01 (0.22%) | 1154.64 | 1146.30 - 1160.60 | 0.9962 times | Thu 08 January 2026 | 1152.50 (1.58%) | 1133.15 | 1132.69 - 1161.72 | 1.0898 times | Wed 07 January 2026 | 1134.53 (-1.87%) | 1158.66 | 1133.10 - 1158.66 | 1.4637 times | Tue 06 January 2026 | 1156.14 (-0.08%) | 1157.45 | 1151.08 - 1162.54 | 1.0065 times | Mon 05 January 2026 | 1157.02 (-0.06%) | 1150.79 | 1138.74 - 1162.72 | 0.8758 times | Fri 02 January 2026 | 1157.75 (-0.39%) | 1160.08 | 1152.58 - 1163.14 | 0.6561 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1192.88 and 1268.78
| Weekly Target 1 | 1129.92 |
| Weekly Target 2 | 1179.94 |
| Weekly Target 3 | 1205.8166666667 |
| Weekly Target 4 | 1255.84 |
| Weekly Target 5 | 1281.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1229.97 (6.49%) | 1155.79 | 1155.79 - 1231.69 | 1.2231 times | Fri 09 January 2026 | 1155.01 (-0.24%) | 1150.79 | 1132.69 - 1162.72 | 1.4544 times | Fri 02 January 2026 | 1157.75 (-1.79%) | 1177.63 | 1152.58 - 1180.91 | 0.5913 times | Fri 26 December 2025 | 1178.82 (0.22%) | 1171.75 | 1166.01 - 1182.37 | 0.4768 times | Fri 19 December 2025 | 1176.18 (0.43%) | 1174.53 | 1169.32 - 1192.08 | 1.1205 times | Fri 12 December 2025 | 1171.13 (0.05%) | 1168.53 | 1152.04 - 1178.25 | 1.0025 times | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 1.1683 times | Fri 28 November 2025 | 1217.14 (2.32%) | 1188.18 | 1170.51 - 1222.53 | 0.9691 times | Fri 21 November 2025 | 1189.58 (0.7%) | 1184.38 | 1172.03 - 1199.39 | 0.9674 times | Fri 14 November 2025 | 1181.33 (0.91%) | 1171.63 | 1156.46 - 1185.00 | 1.0266 times | Fri 07 November 2025 | 1170.66 (1.67%) | 1153.33 | 1134.18 - 1171.49 | 0.9314 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1181.33 and 1280.33
| Monthly Target 1 | 1099.12 |
| Monthly Target 2 | 1164.54 |
| Monthly Target 3 | 1198.1166666667 |
| Monthly Target 4 | 1263.54 |
| Monthly Target 5 | 1297.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1229.97 (5.82%) | 1160.08 | 1132.69 - 1231.69 | 0.741 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0866 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 1.0115 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1952 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.1318 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 1.0009 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.9012 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.9044 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.0468 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 0.9805 times | Mon 31 March 2025 | 1190.22 (0.35%) | 1176.40 | 1121.30 - 1194.44 | 0.9391 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFD are 1181.33 and 1280.33
| Yearly Target 1 | 1099.12 |
| Yearly Target 2 | 1164.54 |
| Yearly Target 3 | 1198.1166666667 |
| Yearly Target 4 | 1263.54 |
| Yearly Target 5 | 1297.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1229.97 (5.82%) | 1160.08 | 1132.69 - 1231.69 | 0.1006 times | Wed 31 December 2025 | 1162.31 (-1.01%) | 1147.56 | 1099.91 - 1346.72 | 1.6194 times | Tue 26 November 2024 | 1174.21 (30.69%) | 895.09 | 894.73 - 1175.33 | 0.9087 times | Fri 29 December 2023 | 898.50 (18.47%) | 784.17 | 758.99 - 901.85 | 0.9065 times | Wed 21 December 2022 | 758.42 (-13.78%) | 875.64 | 691.12 - 971.12 | 1.0348 times | Fri 31 December 2021 | 879.67 (41.69%) | 621.81 | 556.98 - 882.43 | 1.0843 times | Thu 31 December 2020 | 620.86 (18.79%) | 523.12 | 438.25 - 636.42 | 1.1424 times | Tue 31 December 2019 | 522.65 (35.24%) | 382.01 | 380.01 - 528.73 | 0.8388 times | Mon 31 December 2018 | 386.47 (5.14%) | 367.52 | 346.37 - 460.30 | 1.0368 times | Wed 27 December 2017 | 367.59 (12.15%) | 319.48 | 298.67 - 375.92 | 1.3276 times | Fri 30 December 2016 | 327.78 (0%) | 321.66 | 292.21 - 345.02 | 0.3034 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1188.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1173.88
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1176 and price is deviating by 24 points
Upper Bollinger band is at 1222 and lower is at 1129, while middle bands are at 1152 and 1199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.74 and DjUs DSFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1205.76 |
| 12 day DMA | 1175.34 |
| 20 day DMA | 1175.11 |
| 35 day DMA | 1178.86 |
| 50 day DMA | 1177.86 |
| 100 day DMA | 1213.65 |
| 150 day DMA | 1238.73 |
| 200 day DMA | 1231.32 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.44 | 1197.68 | 1182.38 |
| 12 day EMA | 1188.56 | 1181.03 | 1172.44 |
| 20 day EMA | 1181.96 | 1176.91 | 1171.51 |
| 35 day EMA | 1178.92 | 1175.91 | 1172.83 |
| 50 day EMA | 1180.64 | 1178.63 | 1176.6 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.76 | 1190.77 | 1175.62 |
| 12 day SMA | 1175.34 | 1170.33 | 1165.97 |
| 20 day SMA | 1175.11 | 1173.1 | 1170.43 |
| 35 day SMA | 1178.86 | 1178.17 | 1176.61 |
| 50 day SMA | 1177.86 | 1176.33 | 1174.79 |
| 100 day SMA | 1213.65 | 1214.17 | 1214.78 |
| 150 day SMA | 1238.73 | 1238.74 | 1238.76 |
| 200 day SMA | 1231.32 | 1230.81 | 1230.41 |
Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
