Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFD
- DSFD Experts view
- Tomorrow's Movement DSFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1293.44 and 1312.57
| Intraday Target 1 | 1289.25 |
| Intraday Target 2 | 1297.62 |
| Intraday Target 3 | 1308.38 |
| Intraday Target 4 | 1316.75 |
| Intraday Target 5 | 1327.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1305.99 (-0.44%) | 1311.54 | 1300.01 - 1319.14 | 0.6294 times | Wed 18 February 2026 | 1311.75 (-0.67%) | 1316.99 | 1304.50 - 1323.26 | 0.7934 times | Tue 17 February 2026 | 1320.64 (-1.29%) | 1352.00 | 1315.78 - 1352.14 | 0.9742 times | Fri 13 February 2026 | 1337.89 (0%) | 1328.19 | 1321.12 - 1343.88 | 1.2943 times | Fri 13 February 2026 | 1337.89 (0.92%) | 1328.19 | 1321.12 - 1343.88 | 1.2943 times | Thu 12 February 2026 | 1325.69 (4.07%) | 1281.54 | 1281.54 - 1333.74 | 1.4012 times | Wed 11 February 2026 | 1273.85 (0.03%) | 1271.91 | 1269.54 - 1277.98 | 0.9479 times | Tue 10 February 2026 | 1273.48 (-0.88%) | 1284.29 | 1272.36 - 1286.22 | 0.8135 times | Mon 09 February 2026 | 1284.74 (0.62%) | 1297.95 | 1284.34 - 1304.46 | 1.0751 times | Fri 06 February 2026 | 1276.80 (2.01%) | 1255.16 | 1255.16 - 1279.14 | 0.7765 times | Thu 05 February 2026 | 1251.63 (-0.34%) | 1263.64 | 1244.89 - 1267.91 | 0.9764 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1276.94 and 1329.07
| Weekly Target 1 | 1267.25 |
| Weekly Target 2 | 1286.62 |
| Weekly Target 3 | 1319.38 |
| Weekly Target 4 | 1338.75 |
| Weekly Target 5 | 1371.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1305.99 (-2.38%) | 1352.00 | 1300.01 - 1352.14 | 0.6441 times | Fri 13 February 2026 | 1337.89 (0%) | 1328.19 | 1321.12 - 1343.88 | 0.3478 times | Fri 13 February 2026 | 1337.89 (4.78%) | 1297.95 | 1269.54 - 1343.88 | 1.4865 times | Fri 06 February 2026 | 1276.80 (4.67%) | 1224.25 | 1210.43 - 1279.14 | 1.3721 times | Fri 30 January 2026 | 1219.88 (1.46%) | 1209.53 | 1192.72 - 1230.49 | 1.1731 times | Fri 23 January 2026 | 1202.32 (-2.25%) | 1227.25 | 1189.75 - 1227.75 | 0.9951 times | Fri 16 January 2026 | 1229.97 (6.49%) | 1155.79 | 1155.79 - 1231.69 | 1.3001 times | Fri 09 January 2026 | 1155.01 (-0.24%) | 1150.79 | 1132.69 - 1162.72 | 1.5459 times | Fri 02 January 2026 | 1157.75 (-1.79%) | 1177.63 | 1152.58 - 1180.91 | 0.6285 times | Fri 26 December 2025 | 1178.82 (0.22%) | 1171.75 | 1166.01 - 1182.37 | 0.5068 times | Fri 19 December 2025 | 1176.18 (0.43%) | 1174.53 | 1169.32 - 1192.08 | 1.191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1258.21 and 1399.92
| Monthly Target 1 | 1147.81 |
| Monthly Target 2 | 1226.9 |
| Monthly Target 3 | 1289.52 |
| Monthly Target 4 | 1368.61 |
| Monthly Target 5 | 1431.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1305.99 (7.06%) | 1224.25 | 1210.43 - 1352.14 | 0.8969 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2115 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0358 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9642 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1394 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.079 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.9541 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.8591 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.8622 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 0.9979 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 0.9347 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFD are 1219.34 and 1438.79
| Yearly Target 1 | 1044.16 |
| Yearly Target 2 | 1175.07 |
| Yearly Target 3 | 1263.6066666667 |
| Yearly Target 4 | 1394.52 |
| Yearly Target 5 | 1483.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1305.99 (12.36%) | 1160.08 | 1132.69 - 1352.14 | 0.2945 times | Wed 31 December 2025 | 1162.31 (-1.01%) | 1147.56 | 1099.91 - 1346.72 | 1.5877 times | Tue 26 November 2024 | 1174.21 (30.69%) | 895.09 | 894.73 - 1175.33 | 0.8909 times | Fri 29 December 2023 | 898.50 (18.47%) | 784.17 | 758.99 - 901.85 | 0.8887 times | Wed 21 December 2022 | 758.42 (-13.78%) | 875.64 | 691.12 - 971.12 | 1.0146 times | Fri 31 December 2021 | 879.67 (41.69%) | 621.81 | 556.98 - 882.43 | 1.0631 times | Thu 31 December 2020 | 620.86 (18.79%) | 523.12 | 438.25 - 636.42 | 1.1201 times | Tue 31 December 2019 | 522.65 (35.24%) | 382.01 | 380.01 - 528.73 | 0.8223 times | Mon 31 December 2018 | 386.47 (5.14%) | 367.52 | 346.37 - 460.30 | 1.0165 times | Wed 27 December 2017 | 367.59 (12.15%) | 319.48 | 298.67 - 375.92 | 1.3016 times | Fri 30 December 2016 | 327.78 (0%) | 321.66 | 292.21 - 345.02 | 0.2975 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1295 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1329.51
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1266 and price is deviating by 46 points
Upper Bollinger band is at 1356 and lower is at 1176, while middle bands are at 1221 and 1311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.65 and DjUs DSFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1322.83 |
| 12 day DMA | 1296.35 |
| 20 day DMA | 1265.46 |
| 35 day DMA | 1229.28 |
| 50 day DMA | 1212.62 |
| 100 day DMA | 1210.1 |
| 150 day DMA | 1237.37 |
| 200 day DMA | 1239.88 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.34 | 1315.52 | 1317.41 |
| 12 day EMA | 1295 | 1293 | 1289.59 |
| 20 day EMA | 1274.32 | 1270.99 | 1266.7 |
| 35 day EMA | 1246.81 | 1243.33 | 1239.3 |
| 50 day EMA | 1220.84 | 1217.37 | 1213.52 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.83 | 1326.77 | 1319.19 |
| 12 day SMA | 1296.35 | 1291.49 | 1284.16 |
| 20 day SMA | 1265.46 | 1259.9 | 1254.78 |
| 35 day SMA | 1229.28 | 1225.39 | 1221.51 |
| 50 day SMA | 1212.62 | 1209.92 | 1207.1 |
| 100 day SMA | 1210.1 | 1209.57 | 1209.03 |
| 150 day SMA | 1237.37 | 1237.32 | 1237.22 |
| 200 day SMA | 1239.88 | 1239.48 | 1239 |
Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
