Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFD
- DSFD Experts view
- Tomorrow's Movement DSFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1298.75 and 1317.51
| Intraday Target 1 | 1294.41 |
| Intraday Target 2 | 1303.08 |
| Intraday Target 3 | 1313.17 |
| Intraday Target 4 | 1321.84 |
| Intraday Target 5 | 1331.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1311.75 (-0.67%) | 1316.99 | 1304.50 - 1323.26 | 0.7668 times | Tue 17 February 2026 | 1320.64 (-1.29%) | 1352.00 | 1315.78 - 1352.14 | 0.9416 times | Fri 13 February 2026 | 1337.89 (0%) | 1328.19 | 1321.12 - 1343.88 | 1.2509 times | Fri 13 February 2026 | 1337.89 (0.92%) | 1328.19 | 1321.12 - 1343.88 | 1.2509 times | Thu 12 February 2026 | 1325.69 (4.07%) | 1281.54 | 1281.54 - 1333.74 | 1.3542 times | Wed 11 February 2026 | 1273.85 (0.03%) | 1271.91 | 1269.54 - 1277.98 | 0.9161 times | Tue 10 February 2026 | 1273.48 (-0.88%) | 1284.29 | 1272.36 - 1286.22 | 0.7862 times | Mon 09 February 2026 | 1284.74 (0.62%) | 1297.95 | 1284.34 - 1304.46 | 1.0391 times | Fri 06 February 2026 | 1276.80 (2.01%) | 1255.16 | 1255.16 - 1279.14 | 0.7505 times | Thu 05 February 2026 | 1251.63 (-0.34%) | 1263.64 | 1244.89 - 1267.91 | 0.9437 times | Wed 04 February 2026 | 1255.87 (0.66%) | 1243.93 | 1232.80 - 1261.55 | 1.3826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1284.31 and 1331.95
| Weekly Target 1 | 1275.16 |
| Weekly Target 2 | 1293.45 |
| Weekly Target 3 | 1322.7966666667 |
| Weekly Target 4 | 1341.09 |
| Weekly Target 5 | 1370.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1311.75 (-1.95%) | 1352.00 | 1304.50 - 1352.14 | 0.4832 times | Fri 13 February 2026 | 1337.89 (0%) | 1328.19 | 1321.12 - 1343.88 | 0.3538 times | Fri 13 February 2026 | 1337.89 (4.78%) | 1297.95 | 1269.54 - 1343.88 | 1.5121 times | Fri 06 February 2026 | 1276.80 (4.67%) | 1224.25 | 1210.43 - 1279.14 | 1.3957 times | Fri 30 January 2026 | 1219.88 (1.46%) | 1209.53 | 1192.72 - 1230.49 | 1.1933 times | Fri 23 January 2026 | 1202.32 (-2.25%) | 1227.25 | 1189.75 - 1227.75 | 1.0123 times | Fri 16 January 2026 | 1229.97 (6.49%) | 1155.79 | 1155.79 - 1231.69 | 1.3224 times | Fri 09 January 2026 | 1155.01 (-0.24%) | 1150.79 | 1132.69 - 1162.72 | 1.5725 times | Fri 02 January 2026 | 1157.75 (-1.79%) | 1177.63 | 1152.58 - 1180.91 | 0.6393 times | Fri 26 December 2025 | 1178.82 (0.22%) | 1171.75 | 1166.01 - 1182.37 | 0.5156 times | Fri 19 December 2025 | 1176.18 (0.43%) | 1174.53 | 1169.32 - 1192.08 | 1.2115 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1261.09 and 1402.8
| Monthly Target 1 | 1149.73 |
| Monthly Target 2 | 1230.74 |
| Monthly Target 3 | 1291.44 |
| Monthly Target 4 | 1372.45 |
| Monthly Target 5 | 1433.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1311.75 (7.53%) | 1224.25 | 1210.43 - 1352.14 | 0.8609 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2162 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0399 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.968 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1439 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.0832 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.9579 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.8625 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.8656 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.0019 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 0.9384 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFD are 1222.22 and 1441.67
| Yearly Target 1 | 1046.08 |
| Yearly Target 2 | 1178.91 |
| Yearly Target 3 | 1265.5266666667 |
| Yearly Target 4 | 1398.36 |
| Yearly Target 5 | 1484.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1311.75 (12.86%) | 1160.08 | 1132.69 - 1352.14 | 0.2891 times | Wed 31 December 2025 | 1162.31 (-1.01%) | 1147.56 | 1099.91 - 1346.72 | 1.5886 times | Tue 26 November 2024 | 1174.21 (30.69%) | 895.09 | 894.73 - 1175.33 | 0.8914 times | Fri 29 December 2023 | 898.50 (18.47%) | 784.17 | 758.99 - 901.85 | 0.8892 times | Wed 21 December 2022 | 758.42 (-13.78%) | 875.64 | 691.12 - 971.12 | 1.0151 times | Fri 31 December 2021 | 879.67 (41.69%) | 621.81 | 556.98 - 882.43 | 1.0637 times | Thu 31 December 2020 | 620.86 (18.79%) | 523.12 | 438.25 - 636.42 | 1.1207 times | Tue 31 December 2019 | 522.65 (35.24%) | 382.01 | 380.01 - 528.73 | 0.8228 times | Mon 31 December 2018 | 386.47 (5.14%) | 367.52 | 346.37 - 460.30 | 1.017 times | Wed 27 December 2017 | 367.59 (12.15%) | 319.48 | 298.67 - 375.92 | 1.3023 times | Fri 30 December 2016 | 327.78 (0%) | 321.66 | 292.21 - 345.02 | 0.2976 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1293 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1329.51
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1260 and price is deviating by 47 points
Upper Bollinger band is at 1354 and lower is at 1167, while middle bands are at 1214 and 1307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.43 and DjUs DSFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1326.77 |
| 12 day DMA | 1291.49 |
| 20 day DMA | 1259.9 |
| 35 day DMA | 1225.39 |
| 50 day DMA | 1209.92 |
| 100 day DMA | 1209.57 |
| 150 day DMA | 1237.32 |
| 200 day DMA | 1239.48 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.52 | 1317.41 | 1315.8 |
| 12 day EMA | 1293 | 1289.59 | 1283.95 |
| 20 day EMA | 1271.04 | 1266.76 | 1261.09 |
| 35 day EMA | 1243.81 | 1239.81 | 1235.05 |
| 50 day EMA | 1219.81 | 1216.06 | 1211.79 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.77 | 1319.19 | 1309.76 |
| 12 day SMA | 1291.49 | 1284.16 | 1275.77 |
| 20 day SMA | 1259.9 | 1254.78 | 1249.12 |
| 35 day SMA | 1225.39 | 1221.51 | 1217.46 |
| 50 day SMA | 1209.92 | 1207.1 | 1204.21 |
| 100 day SMA | 1209.57 | 1209.03 | 1208.3 |
| 150 day SMA | 1237.32 | 1237.22 | 1237.02 |
| 200 day SMA | 1239.48 | 1239 | 1238.41 |
Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
