Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFD
- DSFD Experts view
- Tomorrow's Movement DSFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1323.77 and 1341.97
| Intraday Target 1 | 1308.88 |
| Intraday Target 2 | 1320.46 |
| Intraday Target 3 | 1327.0833333333 |
| Intraday Target 4 | 1338.66 |
| Intraday Target 5 | 1345.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1332.03 (0.93%) | 1326.83 | 1315.51 - 1333.71 | 0.6288 times | Thu 12 November 2026 | 1319.74 (-0.54%) | 1333.48 | 1317.69 - 1336.85 | 0.6818 times | Wed 11 November 2026 | 1326.93 (0.57%) | 1307.04 | 1305.31 - 1327.62 | 0.701 times | Tue 10 November 2026 | 1319.35 (0.06%) | 1315.90 | 1307.30 - 1327.41 | 0.7663 times | Mon 09 November 2026 | 1318.54 (1.63%) | 1298.11 | 1298.11 - 1320.80 | 1.0313 times | Fri 06 November 2026 | 1297.40 (-0.62%) | 1288.10 | 1284.78 - 1305.21 | 0.9605 times | Thu 05 November 2026 | 1305.49 (-0.81%) | 1324.44 | 1300.22 - 1338.20 | 1.2377 times | Wed 04 November 2026 | 1316.20 (4.76%) | 1277.32 | 1277.32 - 1321.26 | 1.2943 times | Tue 03 November 2026 | 1256.39 (-4.09%) | 1279.12 | 1255.31 - 1284.20 | 1.2514 times | Mon 02 November 2026 | 1310.03 (0.99%) | 1301.43 | 1294.44 - 1314.18 | 1.4469 times | Fri 30 October 2026 | 1297.16 (0.83%) | 1304.44 | 1288.93 - 1309.82 | 1.3188 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1315.07 and 1353.81
| Weekly Target 1 | 1283.59 |
| Weekly Target 2 | 1307.81 |
| Weekly Target 3 | 1322.33 |
| Weekly Target 4 | 1346.55 |
| Weekly Target 5 | 1361.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1332.03 (2.67%) | 1298.11 | 1298.11 - 1336.85 | 0.7595 times | Fri 06 November 2026 | 1297.40 (0.02%) | 1301.43 | 1255.31 - 1338.20 | 1.2343 times | Fri 30 October 2026 | 1297.16 (-0.34%) | 1302.05 | 1277.38 - 1321.26 | 1.4247 times | Fri 23 October 2026 | 1301.60 (1.58%) | 1275.81 | 1265.99 - 1326.90 | 0.9454 times | Fri 16 October 2026 | 1281.32 (4.49%) | 1230.09 | 1221.79 - 1289.15 | 0.9483 times | Fri 09 October 2026 | 1226.24 (2.66%) | 1194.27 | 1181.10 - 1227.23 | 0.833 times | Fri 02 October 2026 | 1194.44 (1.34%) | 1176.23 | 1171.15 - 1198.30 | 0.887 times | Fri 25 September 2026 | 1178.64 (-1.63%) | 1198.61 | 1168.38 - 1202.00 | 0.9576 times | Fri 18 September 2026 | 1198.16 (-2.11%) | 1233.67 | 1194.93 - 1250.27 | 1.1914 times | Fri 11 September 2026 | 1223.98 (-4.9%) | 1281.14 | 1209.79 - 1281.14 | 0.8189 times | Fri 04 September 2026 | 1287.04 (-0.85%) | 1298.41 | 1282.87 - 1310.06 | 0.7036 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1293.67 and 1376.56
| Monthly Target 1 | 1225.62 |
| Monthly Target 2 | 1278.83 |
| Monthly Target 3 | 1308.5133333333 |
| Monthly Target 4 | 1361.72 |
| Monthly Target 5 | 1391.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1332.03 (2.69%) | 1301.43 | 1255.31 - 1338.20 | 0.5595 times | Fri 30 October 2026 | 1297.16 (9.95%) | 1178.81 | 1171.15 - 1326.90 | 1.2542 times | Wed 30 September 2026 | 1179.81 (-8.28%) | 1287.20 | 1168.38 - 1310.06 | 1.1433 times | Mon 31 August 2026 | 1286.34 (-4.34%) | 1353.00 | 1282.87 - 1358.73 | 0.919 times | Fri 31 July 2026 | 1344.69 (2.48%) | 1298.69 | 1275.16 - 1366.67 | 0.9855 times | Tue 30 June 2026 | 1312.16 (5.37%) | 1238.83 | 1220.42 - 1350.65 | 1.1944 times | Fri 29 May 2026 | 1245.33 (-4.41%) | 1309.37 | 1234.82 - 1328.77 | 0.9492 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 0.9924 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.9198 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.0828 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.186 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFD are 1232.36 and 1466.34
| Yearly Target 1 | 1043.15 |
| Yearly Target 2 | 1187.59 |
| Yearly Target 3 | 1277.13 |
| Yearly Target 4 | 1421.57 |
| Yearly Target 5 | 1511.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1332.03 (14.6%) | 1160.08 | 1132.69 - 1366.67 | 1.4288 times | Wed 31 December 2025 | 1162.31 (-1.01%) | 1147.56 | 1099.91 - 1346.72 | 1.3936 times | Tue 26 November 2024 | 1174.21 (30.69%) | 895.09 | 894.73 - 1175.33 | 0.7809 times | Fri 29 December 2023 | 898.50 (18.47%) | 784.17 | 758.99 - 901.85 | 0.774 times | Wed 21 December 2022 | 758.42 (-13.78%) | 875.64 | 691.12 - 971.12 | 0.8798 times | Fri 31 December 2021 | 879.67 (41.69%) | 621.81 | 556.98 - 882.43 | 0.9284 times | Thu 31 December 2020 | 620.86 (18.79%) | 523.12 | 438.25 - 636.42 | 1.0028 times | Tue 31 December 2019 | 522.65 (35.24%) | 382.01 | 380.01 - 528.73 | 0.7363 times | Mon 31 December 2018 | 386.47 (5.14%) | 367.52 | 346.37 - 460.30 | 0.9101 times | Wed 27 December 2017 | 367.59 (12.15%) | 319.48 | 298.67 - 375.92 | 1.1654 times | Fri 30 December 2016 | 327.78 (0%) | 310.15 | 292.21 - 339.61 | 0.1738 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1310.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1317.8
Munafa value: 85 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1304 and price is deviating by 20 points
Upper Bollinger band is at 1343 and lower is at 1265, while middle bands are at 1284 and 1323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.16 and DjUs DSFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1323.32 |
| 12 day DMA | 1307.15 |
| 20 day DMA | 1303.24 |
| 35 day DMA | 1265.72 |
| 50 day DMA | 1249.04 |
| 100 day DMA | 1285.52 |
| 150 day DMA | 1284.26 |
| 200 day DMA | 1283.73 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.99 | 1316.97 | 1315.58 |
| 12 day EMA | 1310.44 | 1306.52 | 1304.12 |
| 20 day EMA | 1298.55 | 1295.03 | 1292.43 |
| 35 day EMA | 1280.52 | 1277.49 | 1275 |
| 50 day EMA | 1260.09 | 1257.15 | 1254.6 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.32 | 1316.39 | 1313.54 |
| 12 day SMA | 1307.15 | 1303.53 | 1302.56 |
| 20 day SMA | 1303.24 | 1300.7 | 1298.37 |
| 35 day SMA | 1265.72 | 1261.34 | 1257.37 |
| 50 day SMA | 1249.04 | 1248.24 | 1247.68 |
| 100 day SMA | 1285.52 | 1284.96 | 1284.84 |
| 150 day SMA | 1284.26 | 1283.96 | 1283.68 |
| 200 day SMA | 1283.73 | 1283.12 | 1282.56 |
Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
