DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1190.64 and 1206.26

Intraday Target 11187.88
Intraday Target 21193.39
Intraday Target 31203.5033333333
Intraday Target 41209.01
Intraday Target 51219.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 1198.89 (-1%) 1213.62 1198.00 - 1213.62 1.1258 times
Fri 14 February 2025 1211.03 (-0.73%) 1219.81 1211.03 - 1221.08 0.8429 times
Thu 13 February 2025 1219.94 (1.33%) 1206.22 1197.88 - 1220.86 1.0322 times
Wed 12 February 2025 1203.89 (0.98%) 1184.60 1184.60 - 1204.51 1.1579 times
Tue 11 February 2025 1192.17 (-0.58%) 1196.65 1187.72 - 1197.88 0.7812 times
Mon 10 February 2025 1199.14 (0.27%) 1197.93 1192.48 - 1199.22 0.8794 times
Fri 07 February 2025 1195.92 (-0.5%) 1203.29 1193.98 - 1204.55 0.902 times
Thu 06 February 2025 1201.88 (-0.28%) 1210.30 1197.56 - 1212.02 1.0284 times
Wed 05 February 2025 1205.31 (0.82%) 1195.40 1189.86 - 1207.08 1.0863 times
Tue 04 February 2025 1195.47 (0.83%) 1186.69 1185.55 - 1200.73 1.1639 times
Mon 03 February 2025 1185.60 (0.44%) 1163.46 1163.03 - 1196.77 1.3117 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFD are 1190.64 and 1206.26

Weekly Target 11187.88
Weekly Target 21193.39
Weekly Target 31203.5033333333
Weekly Target 41209.01
Weekly Target 51219.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 1198.89 (-1%) 1213.62 1198.00 - 1213.62 0.3179 times
Fri 14 February 2025 1211.03 (1.26%) 1197.93 1184.60 - 1221.08 1.3253 times
Fri 07 February 2025 1195.92 (1.31%) 1163.46 1163.03 - 1212.02 1.5507 times
Fri 31 January 2025 1180.41 (2.37%) 1155.63 1155.63 - 1188.70 1.4001 times
Fri 24 January 2025 1153.12 (2.06%) 1138.35 1136.07 - 1153.20 1.0396 times
Fri 17 January 2025 1129.82 (0%) 1138.14 1126.38 - 1139.07 0.2897 times
Fri 17 January 2025 1129.82 (-0.15%) 1123.31 1119.76 - 1154.15 1.7893 times
Mon 13 January 2025 1131.53 (0.51%) 1123.31 1119.76 - 1132.68 0.6161 times
Fri 10 January 2025 1125.82 (-0.91%) 1130.41 1119.16 - 1136.21 0.6955 times
Wed 08 January 2025 1136.17 (-3.24%) 1147.56 1119.16 - 1152.16 0.9759 times
Tue 26 November 2024 1174.21 (0%) 1166.82 1165.33 - 1175.15 0.2072 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFD are 1180.96 and 1239.01

Monthly Target 11136.28
Monthly Target 21167.59
Monthly Target 31194.3333333333
Monthly Target 41225.64
Monthly Target 51252.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 1198.89 (1.57%) 1163.46 1163.03 - 1221.08 0.7061 times
Fri 31 January 2025 1180.41 (0.53%) 1147.56 1119.16 - 1188.70 1.5047 times
Tue 26 November 2024 1174.21 (7.82%) 1093.25 1091.29 - 1175.33 1.0277 times
Thu 31 October 2024 1089.08 (0.58%) 1080.12 1057.25 - 1098.74 1.0158 times
Mon 30 September 2024 1082.84 (3.14%) 1047.58 1013.21 - 1084.19 1.1363 times
Fri 30 August 2024 1049.86 (0.88%) 1045.72 999.87 - 1052.23 0.9251 times
Wed 31 July 2024 1040.66 (6.85%) 976.11 954.70 - 1047.15 0.9352 times
Fri 28 June 2024 973.92 (-0.72%) 975.96 958.88 - 996.40 1.0683 times
Fri 31 May 2024 980.99 (-0.02%) 978.76 967.68 - 1023.52 0.7732 times
Tue 30 April 2024 981.17 (-5.18%) 1034.75 974.27 - 1036.28 0.9077 times
Thu 28 March 2024 1034.79 (5.42%) 980.71 972.99 - 1042.51 0.9249 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1196.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1184 and price is deviating by 23 points

Upper Bollinger band is at 1229 and lower is at 1139, while middle bands are at 1161 and 1207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1202.5 and DjUs DSFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFD

DMA (daily moving average) of Dj Us DSFD

DMA period DMA value
5 day DMA 1205.18
12 day DMA 1199.14
20 day DMA 1183.51
35 day DMA 1165.34
50 day DMA 1157.35
100 day DMA 1111.74
150 day DMA 1075.42
200 day DMA 1054.12

EMA (exponential moving average) of Dj Us DSFD

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.421207.181205.25
12 day EMA1196.351195.891193.14
20 day EMA1185.921184.561181.78
35 day EMA1171.661170.061167.65
50 day EMA1156.511154.781152.48

SMA (simple moving average) of Dj Us DSFD

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.181205.231202.21
12 day SMA1199.141197.621194.36
20 day SMA1183.511180.061176
35 day SMA1165.341164.181162.23
50 day SMA1157.351155.31152.86
100 day SMA1111.741110.231108.53
150 day SMA1075.421073.991072.35
200 day SMA1054.121053.271052.39

Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top