ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1164.34 and 1180.8

Intraday Target 11161.35
Intraday Target 21167.32
Intraday Target 31177.8133333333
Intraday Target 41183.78
Intraday Target 51194.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 1173.28 (-1.38%) 1184.99 1171.85 - 1188.31 1.2366 times
Wed 17 December 2025 1189.74 (1.27%) 1177.23 1177.01 - 1192.08 0.8059 times
Tue 16 December 2025 1174.81 (-0.18%) 1183.10 1169.32 - 1183.10 0.8962 times
Mon 15 December 2025 1176.97 (0.5%) 1174.53 1170.57 - 1181.09 1.0242 times
Fri 12 December 2025 1171.13 (0.23%) 1168.50 1164.82 - 1173.25 0.7457 times
Thu 11 December 2025 1168.49 (1.27%) 1157.19 1157.19 - 1172.86 0.8706 times
Wed 10 December 2025 1153.80 (-1.62%) 1164.73 1152.04 - 1169.81 1.3783 times
Tue 09 December 2025 1172.78 (0.12%) 1171.93 1168.57 - 1178.25 0.9457 times
Mon 08 December 2025 1171.36 (0.07%) 1168.53 1162.42 - 1175.89 0.9301 times
Fri 05 December 2025 1170.59 (-0.46%) 1173.18 1170.07 - 1181.02 1.1667 times
Thu 04 December 2025 1175.96 (-0.91%) 1176.56 1161.17 - 1180.35 1.4982 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFD are 1159.92 and 1182.68

Weekly Target 11155.47
Weekly Target 21164.37
Weekly Target 31178.2266666667
Weekly Target 41187.13
Weekly Target 51200.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 1173.28 (0.18%) 1174.53 1169.32 - 1192.08 0.8177 times
Fri 12 December 2025 1171.13 (0.05%) 1168.53 1152.04 - 1178.25 1.005 times
Fri 05 December 2025 1170.59 (-3.82%) 1212.07 1161.17 - 1221.73 1.1712 times
Fri 28 November 2025 1217.14 (2.32%) 1188.18 1170.51 - 1222.53 0.9715 times
Fri 21 November 2025 1189.58 (0.7%) 1184.38 1172.03 - 1199.39 0.9698 times
Fri 14 November 2025 1181.33 (0.91%) 1171.63 1156.46 - 1185.00 1.0292 times
Fri 07 November 2025 1170.66 (1.67%) 1153.33 1134.18 - 1171.49 0.9337 times
Fri 31 October 2025 1151.38 (-5.58%) 1217.67 1141.04 - 1227.19 1.147 times
Fri 24 October 2025 1219.43 (-3.2%) 1258.76 1215.95 - 1262.56 0.8786 times
Fri 17 October 2025 1259.73 (2.7%) 1222.15 1218.71 - 1276.63 1.0764 times
Fri 10 October 2025 1226.63 (-1.45%) 1241.78 1209.07 - 1242.34 1.0574 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFD are 1127.82 and 1197.51

Monthly Target 11112.66
Monthly Target 21142.97
Monthly Target 31182.35
Monthly Target 41212.66
Monthly Target 51252.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 1173.28 (-3.6%) 1212.07 1152.04 - 1221.73 0.7845 times
Fri 28 November 2025 1217.14 (5.71%) 1153.33 1134.18 - 1222.53 1.023 times
Fri 31 October 2025 1151.38 (-8.13%) 1249.57 1141.04 - 1276.63 1.2089 times
Tue 30 September 2025 1253.26 (-1%) 1266.79 1233.53 - 1304.36 1.1448 times
Fri 29 August 2025 1265.93 (-2.9%) 1305.49 1252.61 - 1329.28 1.0123 times
Thu 31 July 2025 1303.71 (1.81%) 1280.42 1267.30 - 1346.72 0.9114 times
Mon 30 June 2025 1280.48 (2.7%) 1244.69 1219.98 - 1298.05 0.9148 times
Fri 30 May 2025 1246.79 (1.82%) 1216.00 1197.47 - 1260.67 1.0588 times
Wed 30 April 2025 1224.45 (2.88%) 1186.46 1099.91 - 1230.06 0.9917 times
Mon 31 March 2025 1190.22 (0.35%) 1176.40 1121.30 - 1194.44 0.9498 times
Fri 28 February 2025 1186.01 (0.47%) 1163.46 1163.03 - 1221.08 0.8678 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFD are 1136.6 and 1383.41

Yearly Target 1959.83
Yearly Target 21066.55
Yearly Target 31206.6366666667
Yearly Target 41313.36
Yearly Target 51453.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 1173.28 (-0.08%) 1147.56 1099.91 - 1346.72 1.5522 times
Tue 26 November 2024 1174.21 (30.69%) 895.09 894.73 - 1175.33 0.8944 times
Fri 29 December 2023 898.50 (18.47%) 784.17 758.99 - 901.85 0.8922 times
Wed 21 December 2022 758.42 (-13.78%) 875.64 691.12 - 971.12 1.0185 times
Fri 31 December 2021 879.67 (41.69%) 621.81 556.98 - 882.43 1.0672 times
Thu 31 December 2020 620.86 (18.79%) 523.12 438.25 - 636.42 1.1244 times
Tue 31 December 2019 522.65 (35.24%) 382.01 380.01 - 528.73 0.8255 times
Mon 31 December 2018 386.47 (5.14%) 367.52 346.37 - 460.30 1.0204 times
Wed 27 December 2017 367.59 (12.15%) 319.48 298.67 - 375.92 1.3066 times
Fri 30 December 2016 327.78 (0%) 321.66 292.21 - 345.02 0.2986 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1177.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1184 and price is deviating by 18 points

Upper Bollinger band is at 1219 and lower is at 1150, while middle bands are at 1167 and 1202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.32 and DjUs DSFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFD

DMA (daily moving average) of Dj Us DSFD

DMA period DMA value
5 day DMA 1177.19
12 day DMA 1173.8
20 day DMA 1183.8
35 day DMA 1177.88
50 day DMA 1196.58
100 day DMA 1237.63
150 day DMA 1245.84
200 day DMA 1230

EMA (exponential moving average) of Dj Us DSFD

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.861178.651173.11
12 day EMA1177.781178.61176.58
20 day EMA1180.71181.481180.61
35 day EMA1190.321191.321191.41
50 day EMA1198.161199.181199.56

SMA (simple moving average) of Dj Us DSFD

SMA period SMA current SMA prev SMA prev2
5 day SMA1177.191176.231169.04
12 day SMA1173.81176.061178.15
20 day SMA1183.81184.651184.67
35 day SMA1177.881179.071180.12
50 day SMA1196.581197.741198.39
100 day SMA1237.631239.111240.49
150 day SMA1245.841246.151246.43
200 day SMA12301230.181230.23

Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top