Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFD
- DSFD Experts view
- Tomorrow's Movement DSFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1338.1 and 1355.89
| Intraday Target 1 | 1324.04 |
| Intraday Target 2 | 1334.36 |
| Intraday Target 3 | 1341.8266666667 |
| Intraday Target 4 | 1352.15 |
| Intraday Target 5 | 1359.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1344.69 (0.16%) | 1336.10 | 1331.50 - 1349.29 | 0.805 times | Thu 30 July 2026 | 1342.54 (-1.02%) | 1353.56 | 1333.29 - 1360.79 | 0.9378 times | Wed 29 July 2026 | 1356.37 (0.91%) | 1343.61 | 1343.61 - 1366.67 | 0.986 times | Tue 28 July 2026 | 1344.19 (1.5%) | 1340.02 | 1339.84 - 1363.56 | 0.9834 times | Mon 27 July 2026 | 1324.38 (1.44%) | 1311.35 | 1308.56 - 1329.55 | 0.9196 times | Fri 24 July 2026 | 1305.60 (0.79%) | 1302.76 | 1298.13 - 1307.37 | 1.1142 times | Thu 23 July 2026 | 1295.41 (-1.43%) | 1282.57 | 1275.16 - 1296.41 | 2.182 times | Wed 22 July 2026 | 1314.21 (0.28%) | 1318.41 | 1302.82 - 1327.57 | 0.7843 times | Tue 21 July 2026 | 1310.50 (-0.38%) | 1313.13 | 1304.60 - 1316.86 | 0.7008 times | Mon 20 July 2026 | 1315.50 (-0.8%) | 1329.73 | 1315.12 - 1332.04 | 0.5869 times | Fri 17 July 2026 | 1326.16 (0.35%) | 1329.91 | 1323.40 - 1350.59 | 0.7509 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1326.63 and 1384.74
| Weekly Target 1 | 1281.86 |
| Weekly Target 2 | 1313.28 |
| Weekly Target 3 | 1339.9733333333 |
| Weekly Target 4 | 1371.39 |
| Weekly Target 5 | 1398.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1344.69 (2.99%) | 1311.35 | 1308.56 - 1366.67 | 1.0811 times | Fri 24 July 2026 | 1305.60 (-1.55%) | 1329.73 | 1275.16 - 1332.04 | 1.2529 times | Fri 17 July 2026 | 1326.16 (-1.21%) | 1351.78 | 1291.08 - 1360.96 | 0.9641 times | Tue 07 July 2026 | 1342.46 (0.24%) | 1340.43 | 1323.16 - 1356.94 | 0.4304 times | Thu 02 July 2026 | 1339.25 (2.69%) | 1309.05 | 1290.02 - 1339.50 | 0.9027 times | Fri 26 June 2026 | 1304.18 (2.18%) | 1275.40 | 1266.58 - 1311.42 | 1.2447 times | Thu 18 June 2026 | 1276.40 (-4.77%) | 1335.84 | 1272.09 - 1345.63 | 1.2652 times | Fri 12 June 2026 | 1340.29 (6.34%) | 1254.59 | 1254.59 - 1350.65 | 1.075 times | Fri 05 June 2026 | 1260.33 (1.2%) | 1238.83 | 1220.42 - 1262.54 | 0.9685 times | Fri 29 May 2026 | 1245.33 (-3.24%) | 1280.78 | 1234.82 - 1281.22 | 0.8154 times | Fri 22 May 2026 | 1287.01 (0.63%) | 1279.86 | 1266.03 - 1328.77 | 0.9869 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1309.93 and 1401.44
| Monthly Target 1 | 1237.33 |
| Monthly Target 2 | 1291.01 |
| Monthly Target 3 | 1328.84 |
| Monthly Target 4 | 1382.52 |
| Monthly Target 5 | 1420.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1344.69 (2.48%) | 1298.69 | 1275.16 - 1366.67 | 0.9491 times | Tue 30 June 2026 | 1312.16 (5.37%) | 1238.83 | 1220.42 - 1350.65 | 1.1503 times | Fri 29 May 2026 | 1245.33 (-4.41%) | 1309.37 | 1234.82 - 1328.77 | 0.9141 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 0.9558 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.8858 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.0428 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.1422 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 0.9766 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9091 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.0742 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.0173 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFD are 1238.69 and 1472.67
| Yearly Target 1 | 1047.37 |
| Yearly Target 2 | 1196.03 |
| Yearly Target 3 | 1281.35 |
| Yearly Target 4 | 1430.01 |
| Yearly Target 5 | 1515.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1344.69 (15.69%) | 1160.08 | 1132.69 - 1366.67 | 0.9824 times | Wed 31 December 2025 | 1162.31 (-1.01%) | 1147.56 | 1099.91 - 1346.72 | 1.4661 times | Tue 26 November 2024 | 1174.21 (30.69%) | 895.09 | 894.73 - 1175.33 | 0.8216 times | Fri 29 December 2023 | 898.50 (18.47%) | 784.17 | 758.99 - 901.85 | 0.8144 times | Wed 21 December 2022 | 758.42 (-13.78%) | 875.64 | 691.12 - 971.12 | 0.9256 times | Fri 31 December 2021 | 879.67 (41.69%) | 621.81 | 556.98 - 882.43 | 0.9767 times | Thu 31 December 2020 | 620.86 (18.79%) | 523.12 | 438.25 - 636.42 | 1.0551 times | Tue 31 December 2019 | 522.65 (35.24%) | 382.01 | 380.01 - 528.73 | 0.7746 times | Mon 31 December 2018 | 386.47 (5.14%) | 367.52 | 346.37 - 460.30 | 0.9575 times | Wed 27 December 2017 | 367.59 (12.15%) | 319.48 | 298.67 - 375.92 | 1.2261 times | Fri 30 December 2016 | 327.78 (0%) | 321.66 | 292.21 - 345.02 | 0.2802 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1330.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1318.82
Tomorrow's movement Prediction of Dj Us DSFD is strongly bullish. It has broken a strong resistance of 1291 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1327 and price is deviating by 18 points
Upper Bollinger band is at 1363 and lower is at 1291, while middle bands are at 1309 and 1345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.11 and DjUs DSFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1342.43 |
| 12 day DMA | 1325.09 |
| 20 day DMA | 1326.17 |
| 35 day DMA | 1316.62 |
| 50 day DMA | 1301.52 |
| 100 day DMA | 1294.13 |
| 150 day DMA | 1271.72 |
| 200 day DMA | 1253.74 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.74 | 1337.26 | 1334.62 |
| 12 day EMA | 1330.28 | 1327.66 | 1324.95 |
| 20 day EMA | 1324.3 | 1322.16 | 1320.02 |
| 35 day EMA | 1314.01 | 1312.2 | 1310.41 |
| 50 day EMA | 1304.34 | 1302.69 | 1301.06 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.43 | 1334.62 | 1325.19 |
| 12 day SMA | 1325.09 | 1320.83 | 1320.26 |
| 20 day SMA | 1326.17 | 1324.33 | 1322.42 |
| 35 day SMA | 1316.62 | 1314.21 | 1311.14 |
| 50 day SMA | 1301.52 | 1300.53 | 1299.7 |
| 100 day SMA | 1294.13 | 1293.96 | 1293.67 |
| 150 day SMA | 1271.72 | 1270.61 | 1269.46 |
| 200 day SMA | 1253.74 | 1253.23 | 1252.79 |
Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
