Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFD
- DSFD Experts view
- Tomorrow's Movement DSFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1144.04 and 1161.81
| Intraday Target 1 | 1140.78 |
| Intraday Target 2 | 1147.29 |
| Intraday Target 3 | 1158.55 |
| Intraday Target 4 | 1165.06 |
| Intraday Target 5 | 1176.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1153.80 (-1.62%) | 1164.73 | 1152.04 - 1169.81 | 1.3544 times | Tue 09 December 2025 | 1172.78 (0.12%) | 1171.93 | 1168.57 - 1178.25 | 0.9293 times | Mon 08 December 2025 | 1171.36 (0.07%) | 1168.53 | 1162.42 - 1175.89 | 0.914 times | Fri 05 December 2025 | 1170.59 (-0.46%) | 1173.18 | 1170.07 - 1181.02 | 1.1464 times | Thu 04 December 2025 | 1175.96 (-0.91%) | 1176.56 | 1161.17 - 1180.35 | 1.4722 times | Wed 03 December 2025 | 1186.72 (-1.14%) | 1200.84 | 1186.13 - 1210.46 | 0.8385 times | Tue 02 December 2025 | 1200.35 (-1.19%) | 1212.49 | 1193.69 - 1213.66 | 1.0942 times | Mon 01 December 2025 | 1214.84 (-0.19%) | 1212.07 | 1211.67 - 1221.73 | 1.0261 times | Fri 28 November 2025 | 1217.14 (0.33%) | 1211.71 | 1211.71 - 1222.53 | 0.4117 times | Wed 26 November 2025 | 1213.18 (0.59%) | 1206.25 | 1205.89 - 1220.06 | 0.8132 times | Tue 25 November 2025 | 1206.01 (2.76%) | 1182.06 | 1181.13 - 1206.95 | 1.0589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1139.82 and 1166.03
| Weekly Target 1 | 1135.15 |
| Weekly Target 2 | 1144.48 |
| Weekly Target 3 | 1161.3633333333 |
| Weekly Target 4 | 1170.69 |
| Weekly Target 5 | 1187.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1153.80 (-1.43%) | 1168.53 | 1152.04 - 1178.25 | 0.6778 times | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 1.1822 times | Fri 28 November 2025 | 1217.14 (2.32%) | 1188.18 | 1170.51 - 1222.53 | 0.9807 times | Fri 21 November 2025 | 1189.58 (0.7%) | 1184.38 | 1172.03 - 1199.39 | 0.979 times | Fri 14 November 2025 | 1181.33 (0.91%) | 1171.63 | 1156.46 - 1185.00 | 1.0389 times | Fri 07 November 2025 | 1170.66 (1.67%) | 1153.33 | 1134.18 - 1171.49 | 0.9425 times | Fri 31 October 2025 | 1151.38 (-5.58%) | 1217.67 | 1141.04 - 1227.19 | 1.1579 times | Fri 24 October 2025 | 1219.43 (-3.2%) | 1258.76 | 1215.95 - 1262.56 | 0.887 times | Fri 17 October 2025 | 1259.73 (2.7%) | 1222.15 | 1218.71 - 1276.63 | 1.0866 times | Fri 10 October 2025 | 1226.63 (-1.45%) | 1241.78 | 1209.07 - 1242.34 | 1.0674 times | Fri 03 October 2025 | 1244.72 (-0.15%) | 1244.47 | 1233.53 - 1254.52 | 1.0253 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1118.08 and 1187.77
| Monthly Target 1 | 1106.17 |
| Monthly Target 2 | 1129.98 |
| Monthly Target 3 | 1175.8566666667 |
| Monthly Target 4 | 1199.67 |
| Monthly Target 5 | 1245.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1153.80 (-5.2%) | 1212.07 | 1152.04 - 1221.73 | 0.4978 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 1.0548 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.2465 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.1804 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 1.0438 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.9398 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.9432 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.0917 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 1.0226 times | Mon 31 March 2025 | 1190.22 (0.35%) | 1176.40 | 1121.30 - 1194.44 | 0.9793 times | Fri 28 February 2025 | 1186.01 (0.47%) | 1163.46 | 1163.03 - 1221.08 | 0.8948 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFD are 1126.86 and 1373.67
| Yearly Target 1 | 953.33 |
| Yearly Target 2 | 1053.57 |
| Yearly Target 3 | 1200.1433333333 |
| Yearly Target 4 | 1300.38 |
| Yearly Target 5 | 1446.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1153.80 (-1.74%) | 1147.56 | 1099.91 - 1346.72 | 1.5184 times | Tue 26 November 2024 | 1174.21 (30.69%) | 895.09 | 894.73 - 1175.33 | 0.898 times | Fri 29 December 2023 | 898.50 (18.47%) | 784.17 | 758.99 - 901.85 | 0.8957 times | Wed 21 December 2022 | 758.42 (-13.78%) | 875.64 | 691.12 - 971.12 | 1.0226 times | Fri 31 December 2021 | 879.67 (41.69%) | 621.81 | 556.98 - 882.43 | 1.0715 times | Thu 31 December 2020 | 620.86 (18.79%) | 523.12 | 438.25 - 636.42 | 1.1289 times | Tue 31 December 2019 | 522.65 (35.24%) | 382.01 | 380.01 - 528.73 | 0.8288 times | Mon 31 December 2018 | 386.47 (5.14%) | 367.52 | 346.37 - 460.30 | 1.0245 times | Wed 27 December 2017 | 367.59 (12.15%) | 319.48 | 298.67 - 375.92 | 1.3119 times | Fri 30 December 2016 | 327.78 (0%) | 321.66 | 292.21 - 345.02 | 0.2998 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1179.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1186 and price is deviating by 17 points
Upper Bollinger band is at 1219 and lower is at 1153, while middle bands are at 1170 and 1203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.91 and DjUs DSFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1168.9 |
| 12 day DMA | 1188.03 |
| 20 day DMA | 1185.77 |
| 35 day DMA | 1187.37 |
| 50 day DMA | 1204.36 |
| 100 day DMA | 1246.74 |
| 150 day DMA | 1248.12 |
| 200 day DMA | 1230.91 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.69 | 1177.63 | 1180.05 |
| 12 day EMA | 1179.66 | 1184.36 | 1186.46 |
| 20 day EMA | 1184.17 | 1187.37 | 1188.91 |
| 35 day EMA | 1196.23 | 1198.73 | 1200.26 |
| 50 day EMA | 1204.44 | 1206.51 | 1207.89 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.9 | 1175.48 | 1181 |
| 12 day SMA | 1188.03 | 1191.01 | 1191.25 |
| 20 day SMA | 1185.77 | 1186.7 | 1186.19 |
| 35 day SMA | 1187.37 | 1190.4 | 1192.88 |
| 50 day SMA | 1204.36 | 1206.21 | 1207.59 |
| 100 day SMA | 1246.74 | 1248.27 | 1249.75 |
| 150 day SMA | 1248.12 | 1248.66 | 1248.97 |
| 200 day SMA | 1230.91 | 1231.13 | 1231.25 |
Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
