ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1181.49 and 1197.93

Intraday Target 11168.38
Intraday Target 21178.15
Intraday Target 31184.82
Intraday Target 41194.59
Intraday Target 51201.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1187.92 (0.79%) 1176.23 1175.05 - 1191.49 1.0016 times
Fri 25 September 2026 1178.64 (-0.19%) 1177.15 1168.38 - 1182.51 0.8864 times
Thu 24 September 2026 1180.90 (0.88%) 1178.50 1173.94 - 1188.29 0.8485 times
Wed 23 September 2026 1170.61 (-1.15%) 1184.23 1170.22 - 1187.11 0.9202 times
Tue 22 September 2026 1184.25 (-0.54%) 1201.05 1183.74 - 1201.24 0.8784 times
Mon 21 September 2026 1190.66 (-0.63%) 1198.61 1190.53 - 1202.00 0.8509 times
Fri 18 September 2026 1198.16 (-0.19%) 1199.96 1194.93 - 1206.77 1.4945 times
Thu 17 September 2026 1200.39 (0.07%) 1202.50 1195.98 - 1208.46 0.841 times
Wed 16 September 2026 1199.60 (-0.58%) 1205.41 1198.29 - 1213.81 0.9646 times
Tue 15 September 2026 1206.64 (-2.76%) 1227.95 1205.60 - 1227.95 1.3138 times
Mon 14 September 2026 1240.94 (1.39%) 1233.67 1233.67 - 1250.27 0.8408 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFD are 1181.49 and 1197.93

Weekly Target 11168.38
Weekly Target 21178.15
Weekly Target 31184.82
Weekly Target 41194.59
Weekly Target 51201.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1187.92 (0.79%) 1176.23 1175.05 - 1191.49 0.2764 times
Fri 25 September 2026 1178.64 (-1.63%) 1198.61 1168.38 - 1202.00 1.2102 times
Fri 18 September 2026 1198.16 (-2.11%) 1233.67 1194.93 - 1250.27 1.5056 times
Fri 11 September 2026 1223.98 (-4.9%) 1281.14 1209.79 - 1281.14 1.0349 times
Fri 04 September 2026 1287.04 (-0.85%) 1298.41 1282.87 - 1310.06 0.8892 times
Fri 28 August 2026 1298.08 (-3.07%) 1344.51 1294.43 - 1358.73 0.7172 times
Fri 21 August 2026 1339.22 (0.38%) 1322.05 1303.58 - 1344.75 0.9395 times
Fri 14 August 2026 1334.12 (-1.06%) 1340.79 1323.79 - 1355.38 0.9779 times
Fri 07 August 2026 1348.40 (0.28%) 1353.00 1313.55 - 1357.76 1.2937 times
Fri 31 July 2026 1344.69 (2.99%) 1311.35 1308.56 - 1366.67 1.1555 times
Fri 24 July 2026 1305.60 (-1.55%) 1329.73 1275.16 - 1332.04 1.3392 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFD are 1107.31 and 1248.99

Monthly Target 11080.44
Monthly Target 21134.18
Monthly Target 31222.12
Monthly Target 41275.86
Monthly Target 51363.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1187.92 (-7.65%) 1287.20 1168.38 - 1310.06 1.0157 times
Mon 31 August 2026 1286.34 (-4.34%) 1353.00 1282.87 - 1358.73 0.8933 times
Fri 31 July 2026 1344.69 (2.48%) 1298.69 1275.16 - 1366.67 0.9579 times
Tue 30 June 2026 1312.16 (5.37%) 1238.83 1220.42 - 1350.65 1.1609 times
Fri 29 May 2026 1245.33 (-4.41%) 1309.37 1234.82 - 1328.77 0.9226 times
Thu 30 April 2026 1302.82 (3.14%) 1261.04 1243.37 - 1310.25 0.9646 times
Tue 31 March 2026 1263.13 (-4.88%) 1321.07 1241.72 - 1334.10 0.894 times
Fri 27 February 2026 1327.92 (8.86%) 1224.25 1210.43 - 1352.14 1.0525 times
Fri 30 January 2026 1219.88 (4.95%) 1160.08 1132.69 - 1231.69 1.1528 times
Wed 31 December 2025 1162.31 (-4.5%) 1212.07 1152.04 - 1221.73 0.9857 times
Fri 28 November 2025 1217.14 (5.71%) 1153.33 1134.18 - 1222.53 0.9175 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFD are 1160.31 and 1394.29

Yearly Target 1995.11
Yearly Target 21091.52
Yearly Target 31229.0933333333
Yearly Target 41325.5
Yearly Target 51463.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1187.92 (2.2%) 1160.08 1132.69 - 1366.67 1.2142 times
Wed 31 December 2025 1162.31 (-1.01%) 1147.56 1099.91 - 1346.72 1.4284 times
Tue 26 November 2024 1174.21 (30.69%) 895.09 894.73 - 1175.33 0.8005 times
Fri 29 December 2023 898.50 (18.47%) 784.17 758.99 - 901.85 0.7934 times
Wed 21 December 2022 758.42 (-13.78%) 875.64 691.12 - 971.12 0.9018 times
Fri 31 December 2021 879.67 (41.69%) 621.81 556.98 - 882.43 0.9516 times
Thu 31 December 2020 620.86 (18.79%) 523.12 438.25 - 636.42 1.0279 times
Tue 31 December 2019 522.65 (35.24%) 382.01 380.01 - 528.73 0.7547 times
Mon 31 December 2018 386.47 (5.14%) 367.52 346.37 - 460.30 0.9328 times
Wed 27 December 2017 367.59 (12.15%) 319.48 298.67 - 375.92 1.1945 times
Fri 30 December 2016 327.78 (0%) 340.79 292.21 - 344.51 0.2312 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1200.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1226 and price is deviating by 44 points

Upper Bollinger band is at 1312 and lower is at 1140, while middle bands are at 1183 and 1269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.98 and DjUs DSFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFD stock. Volume based technical analysis of DjUs DSFD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFD

DMA (daily moving average) of Dj Us DSFD

DMA period DMA value
5 day DMA 1180.46
12 day DMA 1196.89
20 day DMA 1225.42
35 day DMA 1270.67
50 day DMA 1288.26
100 day DMA 1291.14
150 day DMA 1291.63
200 day DMA 1268.33

EMA (exponential moving average) of Dj Us DSFD

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.731183.131185.38
12 day EMA1200.661202.971207.39
20 day EMA1221.681225.231230.13
35 day EMA1250.121253.781258.2
50 day EMA1280.611284.391288.7

SMA (simple moving average) of Dj Us DSFD

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.461181.011184.92
12 day SMA1196.891199.181202.2
20 day SMA1225.421230.931237
35 day SMA1270.671275.251279.9
50 day SMA1288.261291.021293.88
100 day SMA1291.141292.291293.18
150 day SMA1291.631292.551293.18
200 day SMA1268.331268.471268.66

Videos related to: DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top