INDICES DownTrending stocks. Strong DownTrending shares of INDICES
Below is a list of INDICES DownTrending stocks. These are the DownTrend shares of INDICES
Show a list of: UpTrend Shares of INDICES DownTrend Shares of INDICES Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these INDICES DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
47 INDICES DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| 1 Month | -61.96% | 97.00 |
| 1 Month | -53.65% | 165.00 |
| 1 Month | -53.67% | 202.00 |
| Amex Declining | -49.11% | 944.00 |
| Amex Declining | -26.2% | 704.72 |
| Nyse Declining | -22.21% | 676.00 |
| Tsx Declining | -29.25% | 750.00 |
| Nasd Declining | -23.16% | 1908.59 |
| Total Declining | -36.45% | 3118.25 |
| 1 Month | -44.59% | 87.00 |
| 3 Month | -39.61% | 125.00 |
| 3 Month | -45.87% | 164.00 |
| 6 Month | -38.82% | 93.00 |
| 6 Month | -39.13% | 84.00 |
| 6 Month | -32.86% | 94.00 |
| 6 Month | -40% | 123.00 |
| 12 Month | -31.25% | 66.00 |
| 12 Month | -36.05% | 94.00 |
| Ytd Lows | -41.78% | 85.00 |
| Ytd Lows | -41.35% | 78.00 |
| Ytd Lows | -39.69% | 79.00 |
| Ytd Lows | -43.46% | 108.00 |
| 3 Month | -44.79% | 53.00 |
| 3 Month | -35.23% | 57.00 |
| Barchart Market | -13.43% | 58.00 |
| Dow Tran | -18.66% | 77.27 |
| Dow Tran | -18.92% | 68.18 |
| Tsx Declining | -18.27% | 123.68 |
| Nasd Declining | -6.62% | 1903.00 |
| S P | -5.55% | 80.95 |
| Barchart Market | -6.35% | 59.00 |
| Total Declining | -8.11% | 2063.00 |
| Merval Argentina | -5.91% | 3000582.00 |
| S P | -4.16% | 61.29 |
| S P | -3.79% | 59.20 |
| Dj Us | -3.72% | 769.56 |
| Dj Us | -4.66% | 829.84 |
| Dj Us | -3.19% | 5219.13 |
| Dj Us | -3.64% | 406.94 |
| Dj Us | -2.71% | 429.52 |
| Dj Us | -2.44% | 1016.69 |
| Dow Tran | -2.77% | 79.54 |
| Casino Gaming | -1.92% | 478.80 |
| S P | -0.9% | 83.77 |
| Nasd Declining | -0.7% | 1273.00 |
| Dj Us | -0.16% | 901.43 |
| Dj Us | -0.19% | 1205.37 |
3 INDICES DownTrending stocks which gave 50% or more returns since 04 May 2026
- M1LH 1-Month Lows Price Gt is DownTrending and gave a return of -61.96% since 31 Jul 2026 Its last traded price is 97.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1LL 1-Month Lows Price Lt is DownTrending and gave a return of -53.65% since 30 Jul 2026 Its last traded price is 165.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1LV 1-Month Lows Volume Gt 100K is DownTrending and gave a return of -53.67% since 30 Jul 2026 Its last traded price is 202.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
21 INDICES DownTrending stocks which gave 20% or more returns since 04 May 2026
- ASHD AMEX Declining Stocks is DownTrending and gave a return of -49.11% since 11 Aug 2026 Its last traded price is 944.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVLD AMEX Declining Volume is DownTrending and gave a return of -26.2% since 11 Aug 2026 Its last traded price is 704.72 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DECN NYSE Declining Stocks 1.733.999.000 is DownTrending and gave a return of -22.21% since 11 Aug 2026 Its last traded price is 676.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DECS TSX Declining Stocks is DownTrending and gave a return of -29.25% since 11 Aug 2026 Its last traded price is 750.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVCQ NASD Declining Volume is DownTrending and gave a return of -23.16% since 11 Aug 2026 Its last traded price is 1908.59 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVCT Total Declining Volume 122 is DownTrending and gave a return of -36.45% since 11 Aug 2026 Its last traded price is 3118.25 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1LN 1-Month Lows NYSE is DownTrending and gave a return of -44.59% since 12 Aug 2026 Its last traded price is 87.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3LV 3-Month Lows Volume Gt 100K is DownTrending and gave a return of -39.61% since 30 Jul 2026 Its last traded price is 125.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3LX 3-Month Lows Overall is DownTrending and gave a return of -45.87% since 30 Jul 2026 Its last traded price is 164.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M6LL 6-Month Lows Price Lt is DownTrending and gave a return of -38.82% since 30 Jul 2026 Its last traded price is 93.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M6LQ 6-Month Lows Nasdaq is DownTrending and gave a return of -39.13% since 30 Jul 2026 Its last traded price is 84.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M6LV 6-Month Lows Volume Gt 100K is DownTrending and gave a return of -32.86% since 30 Jul 2026 Its last traded price is 94.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M6LX 6-Month Lows Overall is DownTrending and gave a return of -40% since 30 Jul 2026 Its last traded price is 123.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MALV 12-Month Lows Volume Gt 100K is DownTrending and gave a return of -31.25% since 30 Jul 2026 Its last traded price is 66.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MALX 12-Month Lows Overall is DownTrending and gave a return of -36.05% since 30 Jul 2026 Its last traded price is 94.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYLL YTD Lows Price Lt is DownTrending and gave a return of -41.78% since 30 Jul 2026 Its last traded price is 85.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYLQ YTD Lows Nasdaq is DownTrending and gave a return of -41.35% since 30 Jul 2026 Its last traded price is 78.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYLV YTD Lows Volume Gt 100K is DownTrending and gave a return of -39.69% since 30 Jul 2026 Its last traded price is 79.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYLX YTD Lows Overall is DownTrending and gave a return of -43.46% since 30 Jul 2026 Its last traded price is 108.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3LH 3-Month Lows Price Gt is DownTrending and gave a return of -44.79% since 30 Jul 2026 Its last traded price is 53.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3LN 3-Month Lows NYSE is DownTrending and gave a return of -35.23% since 30 Jul 2026 Its last traded price is 57.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
4 INDICES DownTrending stocks which gave 10% or more returns since 04 May 2026
- BFMU Barchart Market Momentum Unch Last Week is DownTrending and gave a return of -13.43% since 07 Aug 2026 Its last traded price is 58.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTOF DOW Tran Stocks Above 150-Day Average is DownTrending and gave a return of -18.66% since 29 Jun 2026 Its last traded price is 77.27 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTOH DOW Tran Stocks Above 100-Day Average is DownTrending and gave a return of -18.92% since 27 Jul 2026 Its last traded price is 68.18 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVCS TSX Declining Volume is DownTrending and gave a return of -18.27% since 11 Aug 2026 Its last traded price is 123.68 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 INDICES DownTrending stocks which gave 5% or more returns since 04 May 2026
- QSHD NASD Declining Stocks 17 is DownTrending and gave a return of -6.62% since 11 Aug 2026 Its last traded price is 1903.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SETH S&P Energies Stocks Above 200-Day Average is DownTrending and gave a return of -5.55% since 30 Jul 2026 Its last traded price is 80.95 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDMU Barchart Market Momentum Unch Yesterday is DownTrending and gave a return of -6.35% since 05 Aug 2026 Its last traded price is 59.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DECT Total Declining Stocks 2.698.693.000 is DownTrending and gave a return of -8.11% since 11 Aug 2026 Its last traded price is 2063.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MERV Merval - Argentina is DownTrending and gave a return of -5.91% since 04 Aug 2026 Its last traded price is 3000582.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 INDICES DownTrending stocks which gave 3% or more returns since 04 May 2026
- S6FI S&P 600 Stocks Above 50-Day Average is DownTrending and gave a return of -4.16% since 06 Aug 2026 Its last traded price is 61.29 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRS S&P 500 TR Short is DownTrending and gave a return of -3.79% since 31 Jul 2026 Its last traded price is 59.20 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCC DJ US COMMCHEM is DownTrending and gave a return of -3.72% since 17 Jul 2026 Its last traded price is 769.56 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSLE DJ US LEISGOODS is DownTrending and gave a return of -4.66% since 30 Jul 2026 Its last traded price is 829.84 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSLG DJ US HOTELS 2.783.000 is DownTrending and gave a return of -3.19% since 30 Jul 2026 Its last traded price is 5219.13 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSUO DJ US GASWTRMUT is DownTrending and gave a return of -3.64% since 27 Jul 2026 Its last traded price is 406.94 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
3 INDICES DownTrending stocks which gave 2% or more returns since 04 May 2026
- DSEU DJ US ELECTRCTY is DownTrending and gave a return of -2.71% since 28 Jul 2026 Its last traded price is 429.52 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFT DJ US FOOTWEAR is DownTrending and gave a return of -2.44% since 30 Jul 2026 Its last traded price is 1016.69 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTTH DOW Tran Stocks Above 200-Day Average is DownTrending and gave a return of -2.77% since 11 Aug 2026 Its last traded price is 79.54 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 INDICES DownTrending stocks which gave 0% or more returns since 04 May 2026
- SGV CASINO GAMING is DownTrending and gave a return of -1.92% since 06 Aug 2026 Its last traded price is 478.80 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW1A S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -0.9% since 27 Jul 2026 Its last traded price is 83.77 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DECQ NASD Declining Stocks 937.973.400 is DownTrending and gave a return of -0.7% since 11 Aug 2026 Its last traded price is 1273.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCH DJ US CHEMICALS is DownTrending and gave a return of -0.16% since 12 Aug 2026 Its last traded price is 901.43 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCX DJ US SPCLTYCHEM is DownTrending and gave a return of -0.19% since 12 Aug 2026 Its last traded price is 1205.37 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 47 INDICES DownTrending stocks. Strong DownTrending shares of INDICES
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


