INDICES DownTrending stocks. Strong DownTrending shares of INDICES
Below is a list of INDICES DownTrending stocks. These are the DownTrend shares of INDICES
Show a list of: UpTrend Shares of INDICES DownTrend Shares of INDICES Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these INDICES DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
52 INDICES DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| 1 Month | -61.57% | 98.00 |
| 1 Month | -51.4% | 173.00 |
| 1 Month | -56.4% | 177.00 |
| 1 Month | -52.29% | 208.00 |
| 1 Month | -52.2% | 271.00 |
| 3 Month | -50.5% | 100.00 |
| Dow Tran | -21.05% | 75.00 |
| Dow Tran | -24.33% | 63.63 |
| Amex Declining | -35.19% | 126.08 |
| 1 Month | -46.5% | 84.00 |
| 3 Month | -44.93% | 114.00 |
| 3 Month | -42.03% | 120.00 |
| 3 Month | -48.84% | 155.00 |
| 6 Month | -40.13% | 91.00 |
| 6 Month | -42.75% | 79.00 |
| 6 Month | -37.14% | 88.00 |
| 6 Month | -42.93% | 117.00 |
| 12 Month | -37.7% | 76.00 |
| 12 Month | -38.74% | 68.00 |
| 12 Month | -34.38% | 63.00 |
| 12 Month | -39.46% | 89.00 |
| Ytd Lows | -40.41% | 87.00 |
| Ytd Lows | -41.35% | 78.00 |
| Ytd Lows | -40.46% | 78.00 |
| Ytd Lows | -44.5% | 106.00 |
| 3 Month | -44.79% | 53.00 |
| 3 Month | -35.23% | 57.00 |
| Barchart Market | -13.43% | 58.00 |
| Dow Comp | -11.63% | 59.37 |
| Nasd Advancing | -8.99% | 3507.69 |
| Nyse Declining | -7.25% | 806.00 |
| Tsx Declining | -9.44% | 137.04 |
| Total Declining | -5.18% | 4652.42 |
| Merval Argentina | -7.58% | 2947349.00 |
| Dj Us | -3.89% | 258.30 |
| Dj Us | -3.39% | 1006.84 |
| Dj Us | -3.32% | 408.29 |
| S P | -3.62% | 59.30 |
| Dj Us | -2.64% | 778.21 |
| Dj Us | -2.12% | 432.12 |
| Dow Tran | -2.77% | 79.54 |
| Casino Gaming | -2.55% | 475.72 |
| Total Advancing | -1.85% | 6013.81 |
| Barchart Tsx | -0.67% | 99.18 |
| Barchart Tsx | -1.2% | 411.00 |
| Dj Us | -0.38% | 1154.98 |
| Dj Us | -1.8% | 5293.81 |
| Cad Total | -1.17% | 202.96 |
| Tsx Percent | -0.89% | 59.33 |
| Nyse Declining | -1.7% | 1271.00 |
6 INDICES DownTrending stocks which gave 50% or more returns since 04 May 2026
- M1LH 1-Month Lows Price Gt is DownTrending and gave a return of -61.57% since 31 Jul 2026 Its last traded price is 98.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1LL 1-Month Lows Price Lt is DownTrending and gave a return of -51.4% since 30 Jul 2026 Its last traded price is 173.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1LQ 1-Month Lows Nasdaq is DownTrending and gave a return of -56.4% since 30 Jul 2026 Its last traded price is 177.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1LV 1-Month Lows Volume Gt 100K is DownTrending and gave a return of -52.29% since 30 Jul 2026 Its last traded price is 208.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1LX 1-Month Lows Overall is DownTrending and gave a return of -52.2% since 31 Jul 2026 Its last traded price is 271.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3LQ 3-Month Lows Nasdaq is DownTrending and gave a return of -50.5% since 30 Jul 2026 Its last traded price is 100.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
21 INDICES DownTrending stocks which gave 20% or more returns since 04 May 2026
- DTOF DOW Tran Stocks Above 150-Day Average is DownTrending and gave a return of -21.05% since 29 Jun 2026 Its last traded price is 75.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTOH DOW Tran Stocks Above 100-Day Average is DownTrending and gave a return of -24.33% since 27 Jul 2026 Its last traded price is 63.63 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVCA AMEX Declining Volume is DownTrending and gave a return of -35.19% since 13 Aug 2026 Its last traded price is 126.08 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1LN 1-Month Lows NYSE is DownTrending and gave a return of -46.5% since 12 Aug 2026 Its last traded price is 84.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3LL 3-Month Lows Price Lt is DownTrending and gave a return of -44.93% since 30 Jul 2026 Its last traded price is 114.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3LV 3-Month Lows Volume Gt 100K is DownTrending and gave a return of -42.03% since 30 Jul 2026 Its last traded price is 120.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3LX 3-Month Lows Overall is DownTrending and gave a return of -48.84% since 30 Jul 2026 Its last traded price is 155.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M6LL 6-Month Lows Price Lt is DownTrending and gave a return of -40.13% since 30 Jul 2026 Its last traded price is 91.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M6LQ 6-Month Lows Nasdaq is DownTrending and gave a return of -42.75% since 30 Jul 2026 Its last traded price is 79.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M6LV 6-Month Lows Volume Gt 100K is DownTrending and gave a return of -37.14% since 30 Jul 2026 Its last traded price is 88.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M6LX 6-Month Lows Overall is DownTrending and gave a return of -42.93% since 30 Jul 2026 Its last traded price is 117.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MALL 12-Month Lows Price Lt is DownTrending and gave a return of -37.7% since 30 Jul 2026 Its last traded price is 76.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MALQ 12-Month Lows Nasdaq is DownTrending and gave a return of -38.74% since 30 Jul 2026 Its last traded price is 68.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MALV 12-Month Lows Volume Gt 100K is DownTrending and gave a return of -34.38% since 30 Jul 2026 Its last traded price is 63.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MALX 12-Month Lows Overall is DownTrending and gave a return of -39.46% since 30 Jul 2026 Its last traded price is 89.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYLL YTD Lows Price Lt is DownTrending and gave a return of -40.41% since 30 Jul 2026 Its last traded price is 87.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYLQ YTD Lows Nasdaq is DownTrending and gave a return of -41.35% since 30 Jul 2026 Its last traded price is 78.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYLV YTD Lows Volume Gt 100K is DownTrending and gave a return of -40.46% since 30 Jul 2026 Its last traded price is 78.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYLX YTD Lows Overall is DownTrending and gave a return of -44.5% since 30 Jul 2026 Its last traded price is 106.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3LH 3-Month Lows Price Gt is DownTrending and gave a return of -44.79% since 30 Jul 2026 Its last traded price is 53.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3LN 3-Month Lows NYSE is DownTrending and gave a return of -35.23% since 30 Jul 2026 Its last traded price is 57.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
2 INDICES DownTrending stocks which gave 10% or more returns since 04 May 2026
- BFMU Barchart Market Momentum Unch Last Week is DownTrending and gave a return of -13.43% since 07 Aug 2026 Its last traded price is 58.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCOH DOW Comp Stocks Above 100-Day Average is DownTrending and gave a return of -11.63% since 29 Jul 2026 Its last traded price is 59.37 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 INDICES DownTrending stocks which gave 5% or more returns since 04 May 2026
- AVVQ NASD Advancing Volume is DownTrending and gave a return of -8.99% since 13 Aug 2026 Its last traded price is 3507.69 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DECN NYSE Declining Stocks 1.733.999.000 is DownTrending and gave a return of -7.25% since 11 Aug 2026 Its last traded price is 806.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVCS TSX Declining Volume is DownTrending and gave a return of -9.44% since 11 Aug 2026 Its last traded price is 137.04 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVCT Total Declining Volume 122 is DownTrending and gave a return of -5.18% since 11 Aug 2026 Its last traded price is 4652.42 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MERV Merval - Argentina is DownTrending and gave a return of -7.58% since 04 Aug 2026 Its last traded price is 2947349.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
4 INDICES DownTrending stocks which gave 3% or more returns since 04 May 2026
- DSAV DJ US MEDIAAGN is DownTrending and gave a return of -3.89% since 06 Aug 2026 Its last traded price is 258.30 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFT DJ US FOOTWEAR is DownTrending and gave a return of -3.39% since 30 Jul 2026 Its last traded price is 1006.84 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSUO DJ US GASWTRMUT is DownTrending and gave a return of -3.32% since 27 Jul 2026 Its last traded price is 408.29 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRS S&P 500 TR Short is DownTrending and gave a return of -3.62% since 31 Jul 2026 Its last traded price is 59.30 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
4 INDICES DownTrending stocks which gave 2% or more returns since 04 May 2026
- DSCC DJ US COMMCHEM is DownTrending and gave a return of -2.64% since 17 Jul 2026 Its last traded price is 778.21 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSEU DJ US ELECTRCTY is DownTrending and gave a return of -2.12% since 28 Jul 2026 Its last traded price is 432.12 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTTH DOW Tran Stocks Above 200-Day Average is DownTrending and gave a return of -2.77% since 11 Aug 2026 Its last traded price is 79.54 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGV CASINO GAMING is DownTrending and gave a return of -2.55% since 06 Aug 2026 Its last traded price is 475.72 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 INDICES DownTrending stocks which gave 0% or more returns since 04 May 2026
- AVVT Total Advancing Volume 50 is DownTrending and gave a return of -1.85% since 13 Aug 2026 Its last traded price is 6013.81 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BGMC Barchart TSX Market Momentum Last Month is DownTrending and gave a return of -0.67% since 13 Aug 2026 Its last traded price is 99.18 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BGME Barchart TSX Market Momentum Advances Last Month is DownTrending and gave a return of -1.2% since 13 Aug 2026 Its last traded price is 411.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHN DJ US NDURHLDPRD is DownTrending and gave a return of -0.38% since 11 Aug 2026 Its last traded price is 1154.98 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSLG DJ US HOTELS 2.783.000 is DownTrending and gave a return of -1.8% since 30 Jul 2026 Its last traded price is 5293.81 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVCX CAD Total Declining Volume is DownTrending and gave a return of -1.17% since 13 Aug 2026 Its last traded price is 202.96 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MWTH TSX Percent Above 200-Day Average Last Month is DownTrending and gave a return of -0.89% since 06 Aug 2026 Its last traded price is 59.33 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NSHD NYSE Declining Stocks 54 is DownTrending and gave a return of -1.7% since 11 Aug 2026 Its last traded price is 1271.00 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6FI S&P 600 Stocks Above 50-Day Average is DownTrending and gave a return of -0.52% since 06 Aug 2026 Its last traded price is 63.62 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW1A S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -1.22% since 27 Jul 2026 Its last traded price is 83.50 on 14 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 52 INDICES DownTrending stocks. Strong DownTrending shares of INDICES
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


