INDICES DownTrending stocks. Strong DownTrending shares of INDICES
Below is a list of INDICES DownTrending stocks. These are the DownTrend shares of INDICES
Show a list of: UpTrend Shares of INDICES DownTrend Shares of INDICES Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these INDICES DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
216 INDICES DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| 12 Month | -60.31% | 52.00 |
| 3 Month | -63.01% | 81.00 |
| S P | -28.26% | 55.93 |
| S P | -29.55% | 50.08 |
| Russell 2000 | -21.63% | 50.97 |
| Nasdaq 100 | -22.77% | 51.48 |
| Ytd Highs | -33.02% | 71.00 |
| Ytd Highs | -28.92% | 59.00 |
| Cad Percent | -21.39% | 51.63 |
| 12 Month | -27.38% | 61.00 |
| 6 Month | -34.43% | 80.00 |
| 6 Month | -22.83% | 71.00 |
| 6 Month | -42.11% | 55.00 |
| 6 Month | -25.84% | 66.00 |
| 3 Month | -34.29% | 115.00 |
| 3 Month | -27.48% | 95.00 |
| 3 Month | -38.46% | 80.00 |
| S P | -37.1% | 51.31 |
| Russell 3000 | -22.18% | 51.46 |
| S P | -33.33% | 52.63 |
| S P | -33.34% | 57.89 |
| S P | -27.44% | 50.49 |
| Dow Indu | -20% | 53.33 |
| S P | -26.24% | 51.58 |
| Russell 3000 | -21.18% | 50.44 |
| Russell 1000 | -23.92% | 50.54 |
| S P | -22.49% | 51.88 |
| S P | -24.72% | 51.00 |
| Dow Tran | -33.33% | 54.54 |
| Dow Comp | -21.43% | 51.56 |
| S P | -30.52% | 50.60 |
| S P | -22.43% | 51.00 |
| S P | -12.25% | 72.88 |
| S P | -17.65% | 66.66 |
| S P | -14.28% | 57.14 |
| S P | -11.96% | 2769.98 |
| S P | -15.49% | 59.40 |
| S P | -17.76% | 56.43 |
| Nasdaq 100 | -17.5% | 57.42 |
| Tsx Percent | -17.47% | 54.01 |
| Tsx Percent | -18.85% | 53.48 |
| Tsx Percent | -17.85% | 52.74 |
| 1 Month | -14.01% | 221.00 |
| 1 Month | -19.38% | 183.00 |
| 1 Month | -15.08% | 152.00 |
| 1 Month | -17.33% | 62.00 |
| 1 Month | -13.68% | 82.00 |
| 1 Month | -14.2% | 139.00 |
| Dj Us | -11.05% | 240.16 |
| Dj Us | -15.12% | 1130.80 |
2 INDICES DownTrending stocks which gave 50% or more returns since 15 Jun 2026
- MAHH 12-Month Highs Price Gt is DownTrending and gave a return of -60.31% since 14 Aug 2026 Its last traded price is 52.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3HH 3-Month Highs Price Gt is DownTrending and gave a return of -63.01% since 20 Aug 2026 Its last traded price is 81.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
30 INDICES DownTrending stocks which gave 20% or more returns since 15 Jun 2026
- SVFI S&P Health Care Stocks Above 50-Day Average is DownTrending and gave a return of -28.26% since 27 Aug 2026 Its last traded price is 55.93 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6TH S&P 600 Stocks Above 200-Day Average is DownTrending and gave a return of -29.55% since 20 Aug 2026 Its last traded price is 50.08 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R2TH Russell 2000 Stocks Above 200-Day is DownTrending and gave a return of -21.63% since 20 Aug 2026 Its last traded price is 50.97 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDOF Nasdaq 100 Stocks Above 150-Day Average is DownTrending and gave a return of -22.77% since 26 Aug 2026 Its last traded price is 51.48 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYHX YTD Highs Overall is DownTrending and gave a return of -33.02% since 04 Sep 2026 Its last traded price is 71.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYHH YTD Highs Price Gt is DownTrending and gave a return of -28.92% since 04 Sep 2026 Its last traded price is 59.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTTH CAD Percent Of Stocks Above 200-Day is DownTrending and gave a return of -21.39% since 28 Aug 2026 Its last traded price is 51.63 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAHX 12-Month Highs Overall is DownTrending and gave a return of -27.38% since 04 Sep 2026 Its last traded price is 61.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M6HX 6-Month Highs Overall is DownTrending and gave a return of -34.43% since 04 Sep 2026 Its last traded price is 80.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M6HV 6-Month Highs Volume Gt 100K is DownTrending and gave a return of -22.83% since 04 Sep 2026 Its last traded price is 71.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M6HQ 6-Month Highs Nasdaq is DownTrending and gave a return of -42.11% since 20 Aug 2026 Its last traded price is 55.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M6HH 6-Month Highs Price Gt is DownTrending and gave a return of -25.84% since 04 Sep 2026 Its last traded price is 66.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3HX 3-Month Highs Overall is DownTrending and gave a return of -34.29% since 04 Sep 2026 Its last traded price is 115.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3HV 3-Month Highs Volume Gt 100K is DownTrending and gave a return of -27.48% since 04 Sep 2026 Its last traded price is 95.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M3HQ 3-Month Highs Nasdaq is DownTrending and gave a return of -38.46% since 26 Aug 2026 Its last traded price is 80.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFOF S&P Financials Stocks Above 150-Day Average is DownTrending and gave a return of -37.1% since 15 Sep 2026 Its last traded price is 51.31 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R3TH Russell 3000 Stocks Above 200-Day is DownTrending and gave a return of -22.18% since 20 Aug 2026 Its last traded price is 51.46 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFTH S&P Financials Stocks Above 200-Day Average is DownTrending and gave a return of -33.33% since 08 Sep 2026 Its last traded price is 52.63 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFOH S&P Financials Stocks Above 100-Day Average is DownTrending and gave a return of -33.34% since 04 Sep 2026 Its last traded price is 57.89 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S5TH S&P 500 Stocks Above 200-Day Average is DownTrending and gave a return of -27.44% since 27 Aug 2026 Its last traded price is 50.49 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DIOH DOW Indu Stocks Above 100-Day Average is DownTrending and gave a return of -20% since 20 Aug 2026 Its last traded price is 53.33 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6OF S&P 600 Stocks Above 150-Day Average is DownTrending and gave a return of -26.24% since 18 Aug 2026 Its last traded price is 51.58 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R3OF Russell 3000 Stocks Above 150-Day is DownTrending and gave a return of -21.18% since 20 Aug 2026 Its last traded price is 50.44 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R1TH Russell 1000 Stocks Above 200-Day is DownTrending and gave a return of -23.92% since 20 Aug 2026 Its last traded price is 50.54 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S5OF S&P 500 Stocks Above 150-Day Average is DownTrending and gave a return of -22.49% since 20 Aug 2026 Its last traded price is 51.88 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S4TH S&P 400 Stocks Above 200-Day Average is DownTrending and gave a return of -24.72% since 18 Aug 2026 Its last traded price is 51.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTTH DOW Tran Stocks Above 200-Day Average is DownTrending and gave a return of -33.33% since 11 Aug 2026 Its last traded price is 54.54 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCTH DOW Comp Stocks Above 200-Day Average is DownTrending and gave a return of -21.43% since 10 Aug 2026 Its last traded price is 51.56 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITH S&P Industrials Stocks Above 200-Day Average is DownTrending and gave a return of -30.52% since 17 Aug 2026 Its last traded price is 50.60 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S4OF S&P 400 Stocks Above 150-Day Average is DownTrending and gave a return of -22.43% since 17 Aug 2026 Its last traded price is 51.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
48 INDICES DownTrending stocks which gave 10% or more returns since 15 Jun 2026
- SVOH S&P Health Care Stocks Above 100-Day Average is DownTrending and gave a return of -12.25% since 04 Sep 2026 Its last traded price is 72.88 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SETH S&P Energies Stocks Above 200-Day Average is DownTrending and gave a return of -17.65% since 10 Sep 2026 Its last traded price is 66.66 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEOF S&P Energies Stocks Above 150-Day Average is DownTrending and gave a return of -14.28% since 10 Sep 2026 Its last traded price is 57.14 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6TR S&P 500 Consumer Services [TR] is DownTrending and gave a return of -11.96% since 31 Aug 2026 Its last traded price is 2769.98 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S1TH S&P 100 Stocks Above 200-Day Average is DownTrending and gave a return of -15.49% since 04 Sep 2026 Its last traded price is 59.40 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S1OF S&P 100 Stocks Above 150-Day Average is DownTrending and gave a return of -17.76% since 31 Aug 2026 Its last traded price is 56.43 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDTH Nasdaq 100 Stocks Above 200-Day Average is DownTrending and gave a return of -17.5% since 28 Aug 2026 Its last traded price is 57.42 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MVTH TSX Percent Above 200-Day Average Last Week is DownTrending and gave a return of -17.47% since 04 Sep 2026 Its last traded price is 54.01 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUTH TSX Percent Above 200-Day Average Yesterday is DownTrending and gave a return of -18.85% since 31 Aug 2026 Its last traded price is 53.48 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUOF TSX Percent Above 150-Day Average Yesterday is DownTrending and gave a return of -17.85% since 09 Sep 2026 Its last traded price is 52.74 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1HX 1-Month Highs Overall is DownTrending and gave a return of -14.01% since 23 Sep 2026 Its last traded price is 221.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1HV 1-Month Highs Volume Gt 100K is DownTrending and gave a return of -19.38% since 23 Sep 2026 Its last traded price is 183.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1HQ 1-Month Highs Nasdaq is DownTrending and gave a return of -15.08% since 23 Sep 2026 Its last traded price is 152.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1HN 1-Month Highs NYSE is DownTrending and gave a return of -17.33% since 23 Sep 2026 Its last traded price is 62.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1HL 1-Month Highs Price Lt is DownTrending and gave a return of -13.68% since 23 Sep 2026 Its last traded price is 82.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1HH 1-Month Highs Price Gt is DownTrending and gave a return of -14.2% since 23 Sep 2026 Its last traded price is 139.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSVN DJ US DISVINTNER is DownTrending and gave a return of -11.05% since 27 Aug 2026 Its last traded price is 240.16 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSTT DJ US TRVLTOUR is DownTrending and gave a return of -15.12% since 31 Aug 2026 Its last traded price is 1130.80 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSTK DJ US TRUCKING is DownTrending and gave a return of -14.27% since 18 Aug 2026 Its last traded price is 1826.26 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRU DJ US RESTRBARS 7.461.200 is DownTrending and gave a return of -11.41% since 01 Sep 2026 Its last traded price is 2541.23 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRQ DJ US RECSERVICE is DownTrending and gave a return of -19.84% since 14 Aug 2026 Its last traded price is 144.33 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRP DJ US RECPRODUCT is DownTrending and gave a return of -15.04% since 20 Aug 2026 Its last traded price is 196.58 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSPG DJ US PERSGOODS is DownTrending and gave a return of -10.38% since 12 Aug 2026 Its last traded price is 404.27 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIB DJ US INSBROKERS is DownTrending and gave a return of -12.82% since 31 Aug 2026 Its last traded price is 597.65 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHI DJ US HMIMPRETL is DownTrending and gave a return of -12.13% since 20 Aug 2026 Its last traded price is 663.36 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFT DJ US FOOTWEAR is DownTrending and gave a return of -14.85% since 30 Jul 2026 Its last traded price is 887.42 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFD DJ US FOODRTWHSL is DownTrending and gave a return of -11.25% since 26 Aug 2026 Its last traded price is 1180.90 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSDN DJ US DEFENSE is DownTrending and gave a return of -12.65% since 20 Aug 2026 Its last traded price is 726.63 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSDB DJ US BREWERS is DownTrending and gave a return of -13.47% since 25 Aug 2026 Its last traded price is 371.08 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCG DJ US TRAVLEIS is DownTrending and gave a return of -11.13% since 31 Aug 2026 Its last traded price is 1664.80 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCF DJ US CLOTHACCSS is DownTrending and gave a return of -11.82% since 13 Aug 2026 Its last traded price is 248.89 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCA DJ US GAMBLING is DownTrending and gave a return of -14.54% since 26 Aug 2026 Its last traded price is 395.22 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSBD DJ US BLDGMATFIX is DownTrending and gave a return of -10.16% since 17 Aug 2026 Its last traded price is 2196.51 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAS DJ US AEROSPACE is DownTrending and gave a return of -12.28% since 19 Aug 2026 Its last traded price is 3205.42 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAE DJ US AERODEF is DownTrending and gave a return of -13.05% since 19 Aug 2026 Its last traded price is 2858.08 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTOF CAD Percent Of Stocks Above 150-Day is DownTrending and gave a return of -17.03% since 08 Sep 2026 Its last traded price is 52.37 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R2OF Russell 2000 Stocks Above 150-Day is DownTrending and gave a return of -17.16% since 20 Aug 2026 Its last traded price is 52.13 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBTH S&P Materials Stocks Above 200-Day Average is DownTrending and gave a return of -19.11% since 31 Aug 2026 Its last traded price is 56.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S1OH S&P 100 Stocks Above 100-Day Average is DownTrending and gave a return of -19.21% since 20 Aug 2026 Its last traded price is 55.44 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOTH Percent Above 200-Day Average Last Week is DownTrending and gave a return of -12.48% since 04 Sep 2026 Its last traded price is 50.69 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOOF Percent Above 150-Day Average Last Week is DownTrending and gave a return of -10.8% since 04 Sep 2026 Its last traded price is 50.71 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MNOF Percent Above 150-Day Average Yesterday is DownTrending and gave a return of -13.49% since 27 Aug 2026 Its last traded price is 50.72 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MNTH Percent Above 200-Day Average Yesterday is DownTrending and gave a return of -15.24% since 28 Aug 2026 Its last traded price is 50.65 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOOH Percent Above 100-Day Average Last Week is DownTrending and gave a return of -11.2% since 31 Aug 2026 Its last traded price is 51.68 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R1OF Russell 1000 Stocks Above 150-Day is DownTrending and gave a return of -17.6% since 20 Aug 2026 Its last traded price is 52.80 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMTH Percent Of Stocks Above 200-Day Moving is DownTrending and gave a return of -14.55% since 26 Aug 2026 Its last traded price is 51.03 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMOF Percent Of Stocks Above 150-Day Moving is DownTrending and gave a return of -12.81% since 26 Aug 2026 Its last traded price is 51.12 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MNOH Percent Above 100-Day Average Yesterday is DownTrending and gave a return of -11.68% since 25 Aug 2026 Its last traded price is 51.50 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
67 INDICES DownTrending stocks which gave 5% or more returns since 15 Jun 2026
- VLG Value Line Geometric is DownTrending and gave a return of -5.66% since 24 Aug 2026 Its last traded price is 650.35 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYTR S&P 500 Transportation [Industry Group] is DownTrending and gave a return of -7.65% since 31 Aug 2026 Its last traded price is 1952.45 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0E S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -6.69% since 01 Sep 2026 Its last traded price is 146.80 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUIP S&P Select Sector Capped 20% Industrials is DownTrending and gave a return of -7.77% since 18 Aug 2026 Its last traded price is 946.56 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUCD S&P Select Sector Capped 20% Consumer is DownTrending and gave a return of -5.84% since 26 Aug 2026 Its last traded price is 798.45 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGN S&P GLOBAL1200-Industrials [Sector] is DownTrending and gave a return of -5.4% since 19 Aug 2026 Its last traded price is 5788.76 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGD S&P GLOBAL1200-Consumer Discretionary is DownTrending and gave a return of -5.78% since 25 Aug 2026 Its last traded price is 5642.89 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SS4J S&P 500 EQUAL WEIGHTED Financials is DownTrending and gave a return of -5.32% since 08 Sep 2026 Its last traded price is 7030.34 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SS3J S&P 500 EQUAL WEIGHTED Consumer Staples is DownTrending and gave a return of -5.86% since 03 Sep 2026 Its last traded price is 5203.66 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SS2J S&P 500 EQUAL WEIGHTED Industrials is DownTrending and gave a return of -7.94% since 18 Aug 2026 Its last traded price is 9163.59 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SS2E S&P 500 EQUAL WEIGHTED Consumer is DownTrending and gave a return of -9.37% since 26 Aug 2026 Its last traded price is 5537.42 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SS1E S&P 500 EQUAL WEIGHTED Materials is DownTrending and gave a return of -5.61% since 03 Sep 2026 Its last traded price is 5005.71 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRTR S&P 500 Real Estate [TR] is DownTrending and gave a return of -5.44% since 27 Aug 2026 Its last traded price is 708.39 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRPR S&P Global REIT [USD] is DownTrending and gave a return of -6.73% since 26 Aug 2026 Its last traded price is 191.77 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRMP Cohen & Steers US Realty Majors is DownTrending and gave a return of -5.64% since 27 Aug 2026 Its last traded price is 2825.49 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPUS S&P Global Ex-U.S. Property [US Dollar] is DownTrending and gave a return of -6.44% since 10 Aug 2026 Its last traded price is 156.60 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMRW Revenue Shares MidCap Fund is DownTrending and gave a return of -5.85% since 18 Aug 2026 Its last traded price is 15897.11 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITR S&P 500 Insurance [TR] is DownTrending and gave a return of -6.42% since 04 Sep 2026 Its last traded price is 1395.63 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIRP Cohen & Steers International Realty is DownTrending and gave a return of -7.82% since 10 Aug 2026 Its last traded price is 132.48 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGRM Cohen & Steers Global Realty Majors is DownTrending and gave a return of -6.94% since 26 Aug 2026 Its last traded price is 190.31 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEIT S&P Global REIT [AUD] is DownTrending and gave a return of -7.72% since 31 Jul 2026 Its last traded price is 177.97 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCWP S&P Developed Ex-U.S.Property [USDollar] is DownTrending and gave a return of -7.12% since 10 Aug 2026 Its last traded price is 249.05 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBUP S&P Food & Beverage Select Industry is DownTrending and gave a return of -7.13% since 31 Aug 2026 Its last traded price is 6982.43 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6IP S&P SmallCap600 Capped Industrials is DownTrending and gave a return of -8.95% since 18 Aug 2026 Its last traded price is 2725.72 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6FP S&P SmallCap600 Capped Financials is DownTrending and gave a return of -7.32% since 18 Aug 2026 Its last traded price is 1104.87 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6CS S&P SmallCap600 Capped Consumer Staples is DownTrending and gave a return of -8.9% since 27 Aug 2026 Its last traded price is 2499.56 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6CD S&P SmallCap600 Capped Consumer is DownTrending and gave a return of -9.31% since 20 Aug 2026 Its last traded price is 992.22 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S5TR S&P 500 Consumer Durables & Apparel [TR] is DownTrending and gave a return of -8.33% since 14 Aug 2026 Its last traded price is 537.62 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S4TR S&P 500 -Commercial & Professional is DownTrending and gave a return of -6.72% since 04 Sep 2026 Its last traded price is 982.04 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S3TR S&P 500 Capital Goods [TR] is DownTrending and gave a return of -6.34% since 19 Aug 2026 Its last traded price is 3287.85 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IXY Consumer Discretionary Select Sector is DownTrending and gave a return of -5.76% since 26 Aug 2026 Its last traded price is 2230.70 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTWT DJ TRANSAVGTR is DownTrending and gave a return of -9.05% since 27 Aug 2026 Its last traded price is 34649.73 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTWC DJ COMPAVGTR is DownTrending and gave a return of -5.53% since 27 Aug 2026 Its last traded price is 41518.09 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTEI DJ EQUITYREIT TR is DownTrending and gave a return of -5.46% since 27 Aug 2026 Its last traded price is 2911.87 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTCI DJ COMPREIT TR is DownTrending and gave a return of -5.68% since 27 Aug 2026 Its last traded price is 2375.60 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSUO DJ US GASWTRMUT is DownTrending and gave a return of -6.93% since 09 Sep 2026 Its last traded price is 370.99 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSSB DJ US INVSRV is DownTrending and gave a return of -5.12% since 09 Sep 2026 Its last traded price is 3050.53 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRR DJ US RAILROADS 4.119.600 is DownTrending and gave a return of -8.32% since 31 Aug 2026 Its last traded price is 4137.03 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRI DJ US RESTINVTR is DownTrending and gave a return of -5.93% since 27 Aug 2026 Its last traded price is 152.55 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRH DJ US RESTHLDG is DownTrending and gave a return of -9.74% since 31 Aug 2026 Its last traded price is 491.44 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSMT DJ US MARTRANSPT is DownTrending and gave a return of -5.57% since 08 Sep 2026 Its last traded price is 427.75 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSMC DJ US HCREQPSRV is DownTrending and gave a return of -5.13% since 03 Sep 2026 Its last traded price is 2173.27 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIX DJ US NLIFEINSUR is DownTrending and gave a return of -7.26% since 04 Sep 2026 Its last traded price is 1269.43 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIT DJ US INDSTTRANS is DownTrending and gave a return of -9.49% since 31 Aug 2026 Its last traded price is 1792.01 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIS DJ US SUPPORTSRV is DownTrending and gave a return of -6.22% since 28 Aug 2026 Its last traded price is 739.66 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIR DJ US INSURANCE is DownTrending and gave a return of -6.47% since 04 Sep 2026 Its last traded price is 1322.24 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIP DJ US PROPCASINS is DownTrending and gave a return of -5.03% since 16 Sep 2026 Its last traded price is 1973.07 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIN DJ US INDSTRIALS is DownTrending and gave a return of -7.23% since 18 Aug 2026 Its last traded price is 1569.19 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIG DJ US INDGDS&SRV is DownTrending and gave a return of -7.1% since 18 Aug 2026 Its last traded price is 1638.89 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSGU DJ US GASDISTRIB is DownTrending and gave a return of -6.02% since 09 Sep 2026 Its last traded price is 363.47 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFH DJ US FURNISHNG is DownTrending and gave a return of -5.49% since 15 Sep 2026 Its last traded price is 379.14 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFA DJ US FINADMIN is DownTrending and gave a return of -7.77% since 04 Sep 2026 Its last traded price is 443.19 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSEU DJ US ELECTRCTY is DownTrending and gave a return of -7.92% since 09 Sep 2026 Its last traded price is 382.83 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSDR DJ US FDDRGRET is DownTrending and gave a return of -8.17% since 04 Sep 2026 Its last traded price is 1606.24 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCY DJ US CONSUMSRV is DownTrending and gave a return of -7.53% since 25 Aug 2026 Its last traded price is 1933.88 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCS DJ US SPLTYCNSRV 5.151.700 is DownTrending and gave a return of -9.44% since 08 Sep 2026 Its last traded price is 1799.60 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCP DJ US CTNRS&PKNG is DownTrending and gave a return of -8.16% since 27 Aug 2026 Its last traded price is 431.12 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCN DJ US CONSMATRLS is DownTrending and gave a return of -8.32% since 18 Aug 2026 Its last traded price is 2071.62 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAT DJ US AUTOPARTS is DownTrending and gave a return of -6.29% since 08 Sep 2026 Its last traded price is 399.38 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAM DJ US MEDEQUIP is DownTrending and gave a return of -5.25% since 27 Aug 2026 Its last traded price is 2390.29 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAF DJ US DELIVRYSRV is DownTrending and gave a return of -9.65% since 01 Sep 2026 Its last traded price is 1276.83 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DREI DJ EQUITYREIT is DownTrending and gave a return of -5.86% since 27 Aug 2026 Its last traded price is 419.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DRCI DJ COMPREIT is DownTrending and gave a return of -6.08% since 27 Aug 2026 Its last traded price is 292.59 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJT DJ Transport Average is DownTrending and gave a return of -9.15% since 27 Aug 2026 Its last traded price is 19477.71 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJC Dow Jones Composite Average is DownTrending and gave a return of -5.8% since 26 Aug 2026 Its last traded price is 15933.61 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DITH DOW Indu Stocks Above 200-Day Average is DownTrending and gave a return of -9.53% since 20 Aug 2026 Its last traded price is 63.33 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DIOF DOW Indu Stocks Above 150-Day Average is DownTrending and gave a return of -5.57% since 16 Sep 2026 Its last traded price is 56.66 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
42 INDICES DownTrending stocks which gave 3% or more returns since 15 Jun 2026
- SZTR S&P 500 Retailing [Industry Group] [TR] is DownTrending and gave a return of -4.98% since 20 Aug 2026 Its last traded price is 7382.10 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0G S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -4.1% since 04 Sep 2026 Its last traded price is 200.61 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0F S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -3.69% since 27 Aug 2026 Its last traded price is 149.11 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUMI S&P Select Sector Capped 20% Materials is DownTrending and gave a return of -4.87% since 03 Sep 2026 Its last traded price is 619.53 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUKS S&P United Kingdom [USD] is DownTrending and gave a return of -3.63% since 04 Sep 2026 Its last traded price is 1736.81 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUFP S&P Select Sector Capped 20% Financials is DownTrending and gave a return of -4.48% since 08 Sep 2026 Its last traded price is 433.52 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSRW Revenue Shares Small Cap Fund is DownTrending and gave a return of -4.89% since 08 Sep 2026 Its last traded price is 19029.15 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSMI Swiss Market is DownTrending and gave a return of -3.33% since 27 Aug 2026 Its last traded price is 13905.82 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGF S&P GLOBAL1200-Financials [Sector] is DownTrending and gave a return of -3.69% since 09 Sep 2026 Its last traded price is 2781.16 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKTR S&P 500 Materials [TR] is DownTrending and gave a return of -4.85% since 03 Sep 2026 Its last traded price is 1245.73 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHTR S&P 500 HealthCare Equipment & Services is DownTrending and gave a return of -4.7% since 04 Sep 2026 Its last traded price is 2387.11 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBIX S&P 500 Banks Non-TR is DownTrending and gave a return of -4.97% since 14 Sep 2026 Its last traded price is 631.60 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S7TR S&P 500 Diversified Financials [TR] is DownTrending and gave a return of -3.71% since 08 Sep 2026 Its last traded price is 2465.23 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6MP S&P SmallCap600 Capped Materials is DownTrending and gave a return of -4.48% since 24 Aug 2026 Its last traded price is 972.61 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6HC S&P SmallCap600 Capped HealthCare is DownTrending and gave a return of -3.52% since 28 Aug 2026 Its last traded price is 3803.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S2TR S&P 500 Banks [TR] is DownTrending and gave a return of -4.95% since 14 Sep 2026 Its last traded price is 1529.39 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYA NYSE Composite is DownTrending and gave a return of -3.13% since 28 Aug 2026 Its last traded price is 23816.49 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYHV YTD Highs Volume Gt 100K is DownTrending and gave a return of -4.62% since 18 Sep 2026 Its last traded price is 62.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IQZ S&P 1000 is DownTrending and gave a return of -4.91% since 20 Aug 2026 Its last traded price is 20451.03 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IQX S&P 500 EQUAL WEIGHT is DownTrending and gave a return of -4.55% since 28 Aug 2026 Its last traded price is 8523.02 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUSS DJ US SMLCAP is DownTrending and gave a return of -3.94% since 27 Aug 2026 Its last traded price is 2017.80 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUSM DJ US MIDCAP is DownTrending and gave a return of -3.25% since 28 Aug 2026 Its last traded price is 2315.02 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSSD DJ US SOFTDRINKS is DownTrending and gave a return of -3.28% since 01 Sep 2026 Its last traded price is 1021.90 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRT DJ US RETAIL is DownTrending and gave a return of -4.93% since 20 Aug 2026 Its last traded price is 3042.76 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSPC DJ US WSTDSPSRV is DownTrending and gave a return of -3.58% since 15 Sep 2026 Its last traded price is 637.36 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSMS DJ US MDSUPPLIES is DownTrending and gave a return of -3.34% since 08 Sep 2026 Its last traded price is 1849.76 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSLW DJ US LOWCAP is DownTrending and gave a return of -3.09% since 28 Aug 2026 Its last traded price is 2204.49 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHP DJ US HLTHCRPVDR 8.744.100 is DownTrending and gave a return of -3.2% since 15 Sep 2026 Its last traded price is 2898.61 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSGT DJ US GENRETAIL is DownTrending and gave a return of -4.82% since 20 Aug 2026 Its last traded price is 3381.32 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSGF DJ US GENFINAN is DownTrending and gave a return of -3.98% since 08 Sep 2026 Its last traded price is 2770.45 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFP DJ US FOODPRDCTS is DownTrending and gave a return of -4.85% since 03 Sep 2026 Its last traded price is 468.98 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFO DJ US FOODPRODRS is DownTrending and gave a return of -4.86% since 03 Sep 2026 Its last traded price is 362.61 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFN DJ US FINANCIALS is DownTrending and gave a return of -4.61% since 08 Sep 2026 Its last traded price is 1152.71 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFI DJ US FINCLSRV is DownTrending and gave a return of -3.98% since 08 Sep 2026 Its last traded price is 2471.69 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFB DJ US FOOD&BEV is DownTrending and gave a return of -4.31% since 03 Sep 2026 Its last traded price is 738.27 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCX DJ US SPCLTYCHEM is DownTrending and gave a return of -3.8% since 09 Sep 2026 Its last traded price is 1174.72 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCH DJ US CHEMICALS is DownTrending and gave a return of -4.4% since 04 Sep 2026 Its last traded price is 873.61 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCC DJ US COMMCHEM is DownTrending and gave a return of -4.11% since 03 Sep 2026 Its last traded price is 742.35 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSBV DJ US BEVERAGES is DownTrending and gave a return of -4.24% since 31 Aug 2026 Its last traded price is 1031.71 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSBK DJ US BANKS is DownTrending and gave a return of -4.95% since 14 Sep 2026 Its last traded price is 856.54 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAV DJ US MEDIAAGN is DownTrending and gave a return of -3.77% since 22 Sep 2026 Its last traded price is 242.78 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJI DJ Industrial Average is DownTrending and gave a return of -3.86% since 04 Sep 2026 Its last traded price is 51349.98 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
11 INDICES DownTrending stocks which gave 2% or more returns since 15 Jun 2026
- SW1A S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -2.05% since 18 Sep 2026 Its last traded price is 80.35 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSPU S&P EURO is DownTrending and gave a return of -2.47% since 24 Aug 2026 Its last traded price is 2806.74 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSPE S&P EUROPE 350 is DownTrending and gave a return of -2.33% since 27 Aug 2026 Its last traded price is 2588.34 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGS S&P GLOBAL1200-Consumer Staples [Sector] is DownTrending and gave a return of -2.6% since 27 Aug 2026 Its last traded price is 3811.38 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIDO S&P International Dividend Opportunities is DownTrending and gave a return of -2.99% since 08 Sep 2026 Its last traded price is 2675.07 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SDTR S&P 500 Food Beverage & Tobacco [TR] is DownTrending and gave a return of -2.42% since 15 Sep 2026 Its last traded price is 2396.86 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBNP S&P Custom/BNP Paribas SPECTRUMUS Sect is DownTrending and gave a return of -2.74% since 04 Sep 2026 Its last traded price is 6878.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MERV Merval - Argentina is DownTrending and gave a return of -2.71% since 18 Sep 2026 Its last traded price is 2939964.00 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IVX S&P 500 Value is DownTrending and gave a return of -2.06% since 04 Sep 2026 Its last traded price is 2280.96 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTWI DJ INDUS AVG TR is DownTrending and gave a return of -2.66% since 08 Sep 2026 Its last traded price is 132346.80 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DAX Frankfurt Dax is DownTrending and gave a return of -2.71% since 01 Sep 2026 Its last traded price is 25266.53 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
16 INDICES DownTrending stocks which gave 0% or more returns since 15 Jun 2026
- SUCS S&P Select Sector Capped 20% Consumer is DownTrending and gave a return of -1.86% since 27 Aug 2026 Its last traded price is 734.34 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRU S&P 500 Household & Personal Products is DownTrending and gave a return of -1.12% since 23 Sep 2026 Its last traded price is 1620.95 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSPT S&P EUROPE 350 - Telecommunication is DownTrending and gave a return of -1.89% since 18 Sep 2026 Its last traded price is 993.12 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCH S&P China BMI [USDollar] is DownTrending and gave a return of -0.91% since 23 Sep 2026 Its last traded price is 518.87 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJPB S&P Japan Mid Cap 100 is DownTrending and gave a return of -0.94% since 02 Sep 2026 Its last traded price is 3303.97 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGV CASINO GAMING is DownTrending and gave a return of -0.56% since 15 Sep 2026 Its last traded price is 460.72 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MXX Mexico IPC 179.146.224 is DownTrending and gave a return of -1.86% since 28 Aug 2026 Its last traded price is 64264.16 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSST DJ US STEEL is DownTrending and gave a return of -0.29% since 18 Sep 2026 Its last traded price is 920.59 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRB DJ US BRDLNRET is DownTrending and gave a return of -1.98% since 22 Sep 2026 Its last traded price is 5123.72 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSNG DJ US PERHLDGDS is DownTrending and gave a return of -1.04% since 15 Sep 2026 Its last traded price is 959.19 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSME DJ US MEDIA is DownTrending and gave a return of -1.93% since 15 Sep 2026 Its last traded price is 746.61 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSLE DJ US LEISGOODS is DownTrending and gave a return of -0.95% since 23 Sep 2026 Its last traded price is 806.62 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIL DJ US LIFEINSUR is DownTrending and gave a return of -0.81% since 21 Sep 2026 Its last traded price is 1457.10 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHN DJ US NDURHLDPRD is DownTrending and gave a return of -1.06% since 23 Sep 2026 Its last traded price is 1127.35 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHG DJ US HLDGOODS is DownTrending and gave a return of -0.73% since 23 Sep 2026 Its last traded price is 964.07 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHB DJ US HOMECONS is DownTrending and gave a return of -0.02% since 23 Sep 2026 Its last traded price is 2139.03 on 25 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 216 INDICES DownTrending stocks. Strong DownTrending shares of INDICES
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


