INDICES DownTrending stocks. Strong DownTrending shares of INDICES
Below is a list of INDICES DownTrending stocks. These are the DownTrend shares of INDICES
Show a list of: UpTrend Shares of INDICES DownTrend Shares of INDICES Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these INDICES DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
79 INDICES DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Total Unchanged | -60.75% | 55.58 |
| 1 Month | -30.47% | 324.00 |
| Nasd Advancing | -39.16% | 1323.92 |
| Nasd Unchanged | -25.93% | 60.00 |
| Total Unchanged | -25.64% | 87.00 |
| Dj Us | -20.58% | 200.38 |
| Barchart Market | -26.51% | 1403.00 |
| Cad Total | -37.16% | 167.45 |
| Nasd Advancing | -23.66% | 1711.02 |
| Tsx Percent | -23.51% | 50.55 |
| Tsx Percent | -20.02% | 51.29 |
| 1 Month | -12.04% | 906.00 |
| S P | -14.33% | 5090.98 |
| S P | -11.5% | 15645.37 |
| S P | -18.37% | 54.05 |
| S P | -12.47% | 365.57 |
| S P | -13.56% | 2328.26 |
| S P | -11.7% | 126.87 |
| S P | -10.45% | 440.86 |
| Tsx Unchanged | -16.67% | 110.00 |
| Mkt Vector | -19.7% | 77.30 |
| Dj Us | -12.98% | 157.63 |
| Dj Us | -11.67% | 35767.89 |
| Dj Us | -18.33% | 262.50 |
| Dj Us | -15.12% | 6517.78 |
| Dj Us | -10.27% | 835.65 |
| Dj Us | -18.49% | 224.08 |
| Dj Us | -11.56% | 7231.57 |
| Dj Us | -15.68% | 128.09 |
| Dj Us | -18.86% | 133.88 |
| Dj Us | -12.24% | 2324.12 |
| Djw Us | -11.73% | 295547.40 |
| Powershares Wilderhill | -16.72% | 223.29 |
| Tsxv Advancing | -19% | 179.00 |
| Percent Above | -12.29% | 51.11 |
| Percent Above | -10.27% | 51.13 |
| S P | -5.67% | 92.72 |
| S P | -5.66% | 211.01 |
| S P | -8.8% | 801.25 |
| S P | -8.13% | 385.23 |
| S P | -5.5% | 126.20 |
| S P | -9.13% | 10301.29 |
| S P | -6.32% | 441.94 |
| S P | -8.43% | 301.35 |
| S P | -9.92% | 471.71 |
| S P | -6.58% | 376.32 |
| S P | -5.44% | 525.86 |
| S P | -7.24% | 21862.36 |
| S P | -6.09% | 1536.95 |
| S P | -7.12% | 206.29 |
1 INDICES DownTrending stocks which gave 50% or more returns since 20 Jul 2026
- UVCT Total Unchanged Volume is DownTrending and gave a return of -60.75% since 26 Oct 2026 Its last traded price is 55.58 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 INDICES DownTrending stocks which gave 20% or more returns since 20 Jul 2026
- M1LH 1-Month Lows Price Gt is DownTrending and gave a return of -30.47% since 15 Oct 2026 Its last traded price is 324.00 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QVLU NASD Advancing Volume is DownTrending and gave a return of -39.16% since 29 Oct 2026 Its last traded price is 1323.92 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNCQ NASD Unchanged Stocks is DownTrending and gave a return of -25.93% since 26 Oct 2026 Its last traded price is 60.00 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNCT Total Unchanged Stocks is DownTrending and gave a return of -25.64% since 26 Oct 2026 Its last traded price is 87.00 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAV DJ US MEDIAAGN is DownTrending and gave a return of -20.58% since 22 Sep 2026 Its last traded price is 200.38 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDMD Barchart Market Momentum Declines Yesterday is DownTrending and gave a return of -26.51% since 27 Oct 2026 Its last traded price is 1403.00 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVVX CAD Total Advancing Volume is DownTrending and gave a return of -37.16% since 28 Oct 2026 Its last traded price is 167.45 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVVQ NASD Advancing Volume is DownTrending and gave a return of -23.66% since 29 Oct 2026 Its last traded price is 1711.02 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MWTH TSX Percent Above 200-Day Average Last Month is DownTrending and gave a return of -23.51% since 28 Sep 2026 Its last traded price is 50.55 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MWOF TSX Percent Above 150-Day Average Last Month is DownTrending and gave a return of -20.02% since 06 Oct 2026 Its last traded price is 51.29 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
25 INDICES DownTrending stocks which gave 10% or more returns since 20 Jul 2026
- M1LX 1-Month Lows Overall is DownTrending and gave a return of -12.04% since 16 Oct 2026 Its last traded price is 906.00 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGP S&P GSCI Precious Metals is DownTrending and gave a return of -14.33% since 04 Sep 2026 Its last traded price is 5090.98 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJTR S&P 500 Semiconductors & Semiconductor is DownTrending and gave a return of -11.5% since 12 Oct 2026 Its last traded price is 15645.37 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKOF S&P Info Tech Stocks Above 150-Day Average is DownTrending and gave a return of -18.37% since 13 Oct 2026 Its last traded price is 54.05 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCQ S&P European Emerging BMI [CAPPED] is DownTrending and gave a return of -12.47% since 14 Sep 2026 Its last traded price is 365.57 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGT S&P GLOBAL1200-Telecommunication is DownTrending and gave a return of -13.56% since 14 Oct 2026 Its last traded price is 2328.26 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0C S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -11.7% since 10 Sep 2026 Its last traded price is 126.87 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0I S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -10.45% since 12 Oct 2026 Its last traded price is 440.86 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNCS TSX Unchanged Stocks is DownTrending and gave a return of -16.67% since 29 Oct 2026 Its last traded price is 110.00 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GMI Mkt Vector Gold Min Iopv is DownTrending and gave a return of -19.7% since 10 Sep 2026 Its last traded price is 77.30 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSTL DJ US TELECOM is DownTrending and gave a return of -12.98% since 16 Sep 2026 Its last traded price is 157.63 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSSC DJ US SEMCNDCTRS 39.037.700 is DownTrending and gave a return of -11.67% since 12 Oct 2026 Its last traded price is 35767.89 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSPM DJ US GOLDMNG is DownTrending and gave a return of -18.33% since 10 Sep 2026 Its last traded price is 262.50 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSNS DJ US INTERNET is DownTrending and gave a return of -15.12% since 16 Oct 2026 Its last traded price is 6517.78 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSNF DJ US NONFERMET is DownTrending and gave a return of -10.27% since 14 Oct 2026 Its last traded price is 835.65 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSMG DJ US MINING is DownTrending and gave a return of -18.49% since 10 Sep 2026 Its last traded price is 224.08 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHR DJ US COMRVEHTRK 4.821.800 is DownTrending and gave a return of -11.56% since 07 Oct 2026 Its last traded price is 7231.57 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFC DJ US FXLNTELCM is DownTrending and gave a return of -15.68% since 17 Sep 2026 Its last traded price is 128.09 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAL DJ US ALUMINUM is DownTrending and gave a return of -18.86% since 10 Sep 2026 Its last traded price is 133.88 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAI DJ US ELECEQUIP is DownTrending and gave a return of -12.24% since 13 Oct 2026 Its last traded price is 2324.12 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCSE Djw US Semiconductor is DownTrending and gave a return of -11.73% since 12 Oct 2026 Its last traded price is 295547.40 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWH POWERSHARES WILDERHILL CLEAN EN is DownTrending and gave a return of -16.72% since 11 Sep 2026 Its last traded price is 223.29 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADVV Tsxv Advancing Stocks is DownTrending and gave a return of -19% since 29 Oct 2026 Its last traded price is 179.00 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPTH Percent Above 200-Day Average Last Month is DownTrending and gave a return of -12.29% since 28 Sep 2026 Its last traded price is 51.11 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPOF Percent Above 150-Day Average Last Month is DownTrending and gave a return of -10.27% since 28 Sep 2026 Its last traded price is 51.13 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
26 INDICES DownTrending stocks which gave 5% or more returns since 20 Jul 2026
- SAER S&P GSCI Agriculture Capped Component is DownTrending and gave a return of -5.67% since 15 Oct 2026 Its last traded price is 92.72 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAUE S&P GSCI Agriculture Capped Component is DownTrending and gave a return of -5.66% since 15 Oct 2026 Its last traded price is 211.01 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGIF S&P North American Technology Multimedia is DownTrending and gave a return of -8.8% since 13 Oct 2026 Its last traded price is 801.25 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGK S&P GSCI Agriculture is DownTrending and gave a return of -8.13% since 07 Oct 2026 Its last traded price is 385.23 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGRT S&P GSCI Agriculture Capped Component is DownTrending and gave a return of -5.5% since 15 Oct 2026 Its last traded price is 126.20 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSAX S&P Asia50 is DownTrending and gave a return of -9.13% since 08 Oct 2026 Its last traded price is 10301.29 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCA S&P Asia Pacific Emerging BMI [USDollar] is DownTrending and gave a return of -6.32% since 08 Oct 2026 Its last traded price is 441.94 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCB S&P Mid-East And Africa BMI [USDollar] is DownTrending and gave a return of -8.43% since 10 Sep 2026 Its last traded price is 301.35 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCH S&P China BMI [USDollar] is DownTrending and gave a return of -9.92% since 23 Sep 2026 Its last traded price is 471.71 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCK S&P EM BMI [USDollar] is DownTrending and gave a return of -6.58% since 13 Oct 2026 Its last traded price is 376.32 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCS S&P Developed Ex US Under USD 2 Billion is DownTrending and gave a return of -5.44% since 11 Sep 2026 Its last traded price is 525.86 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGI S&P GLOBAL1200-Information Technology is DownTrending and gave a return of -7.24% since 13 Oct 2026 Its last traded price is 21862.36 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSPF S&P EUROPE 350 - Financials [Sector] is DownTrending and gave a return of -6.09% since 18 Sep 2026 Its last traded price is 1536.95 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0D S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -7.12% since 31 Aug 2026 Its last traded price is 206.29 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW1B S&P Developed Ex-U.S.Cap Range Companies is DownTrending and gave a return of -5.33% since 10 Sep 2026 Its last traded price is 636.81 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW1C S&P Emerging Under USD 2 Billion is DownTrending and gave a return of -8.37% since 08 Oct 2026 Its last traded price is 409.36 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSTQ DJ US TECHHRDEQ 82.728.300 is DownTrending and gave a return of -8.73% since 12 Oct 2026 Its last traded price is 13178.10 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIQ DJ US INDSTENGNG 10.226.800 is DownTrending and gave a return of -6.41% since 07 Oct 2026 Its last traded price is 5334.49 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHV DJ US HVYCONS is DownTrending and gave a return of -9.22% since 14 Oct 2026 Its last traded price is 2544.43 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSEE DJ US ELECEQUP is DownTrending and gave a return of -6.77% since 14 Oct 2026 Its last traded price is 1465.94 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSEC DJ US ELCCOMPEQP is DownTrending and gave a return of -6.06% since 14 Oct 2026 Its last traded price is 1213.17 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCT DJ US SEMICONDTR is DownTrending and gave a return of -8.27% since 14 Oct 2026 Its last traded price is 3565.60 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAT DJ US AUTOPARTS is DownTrending and gave a return of -5.41% since 19 Oct 2026 Its last traded price is 378.88 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJEC DJ INTERNET COMMERCE IND is DownTrending and gave a return of -5.83% since 22 Oct 2026 Its last traded price is 2277.07 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATX ATX - Austria is DownTrending and gave a return of -6.36% since 30 Sep 2026 Its last traded price is 6420.03 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MERV Merval - Argentina is DownTrending and gave a return of -5.72% since 18 Sep 2026 Its last traded price is 2848945.00 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 INDICES DownTrending stocks which gave 3% or more returns since 20 Jul 2026
- SJPA S&P Japan 500 is DownTrending and gave a return of -3.32% since 14 Oct 2026 Its last traded price is 3694.10 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJPD S&P TOPIX YEN is DownTrending and gave a return of -3.32% since 14 Oct 2026 Its last traded price is 3468.13 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SS5J S&P 500 EQUAL WEIGHTED Telecommunication is DownTrending and gave a return of -3.26% since 23 Oct 2026 Its last traded price is 1383.37 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNCV Tsxv Unchanged Stocks is DownTrending and gave a return of -4.81% since 29 Oct 2026 Its last traded price is 257.00 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLX Mkt Vectors Steel Iopv is DownTrending and gave a return of -3.34% since 21 Oct 2026 Its last traded price is 99.66 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 INDICES DownTrending stocks which gave 2% or more returns since 20 Jul 2026
- SAPT S&P GSCI All Metals Capped Commodity is DownTrending and gave a return of -2.02% since 29 Oct 2026 Its last traded price is 207.77 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGRC S&P GSCI All Metals Capped Commodity is DownTrending and gave a return of -2.03% since 29 Oct 2026 Its last traded price is 241.75 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGRE S&P GSCI All Metals Capped Commodity is DownTrending and gave a return of -2.03% since 29 Oct 2026 Its last traded price is 152.65 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STSU S&P TOP IX150 Shariah [USD] is DownTrending and gave a return of -2.22% since 15 Oct 2026 Its last traded price is 1844.13 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STSY S&P TOP IX150 Shariah is DownTrending and gave a return of -2.47% since 15 Oct 2026 Its last traded price is 2446.71 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSTT DJ US TRVLTOUR is DownTrending and gave a return of -2.92% since 23 Oct 2026 Its last traded price is 1115.88 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 INDICES DownTrending stocks which gave 0% or more returns since 20 Jul 2026
- SJPB S&P Japan Mid Cap 100 is DownTrending and gave a return of -0.85% since 15 Oct 2026 Its last traded price is 3234.81 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGL S&P GLOBAL1200 is DownTrending and gave a return of -0.65% since 22 Oct 2026 Its last traded price is 5443.19 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGM S&P GLOBAL1200-Materials [Sector] is DownTrending and gave a return of -0.27% since 22 Oct 2026 Its last traded price is 4470.75 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSLS S&P Custom/BNP Paribas-SPECTRUM is DownTrending and gave a return of -1.45% since 14 Oct 2026 Its last traded price is 233.46 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRS DJ US SPLTYRET 8.204.300 is DownTrending and gave a return of -1.37% since 23 Oct 2026 Its last traded price is 3146.78 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSBS DJ US BSCRSRCES is DownTrending and gave a return of -1.77% since 22 Oct 2026 Its last traded price is 604.25 on 30 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 79 INDICES DownTrending stocks. Strong DownTrending shares of INDICES
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


