ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 203.01 and 205.73

Intraday Target 1202.44
Intraday Target 2203.57
Intraday Target 3205.16
Intraday Target 4206.29
Intraday Target 5207.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 204.70 (-0.71%) 206.34 204.03 - 206.75 0 times
Tue 14 July 2026 206.17 (0.6%) 205.41 204.57 - 207.34 0 times
Mon 13 July 2026 204.95 (-0.81%) 207.38 204.75 - 207.39 0 times
Tue 07 July 2026 206.62 (-0.41%) 207.00 205.72 - 208.08 0 times
Mon 06 July 2026 207.47 (1.4%) 206.75 206.46 - 208.33 0 times
Thu 02 July 2026 204.61 (0.05%) 204.37 202.82 - 205.70 0 times
Wed 01 July 2026 204.50 (0.48%) 203.60 201.11 - 206.17 0 times
Tue 30 June 2026 203.52 (0.41%) 202.50 200.90 - 205.50 0 times
Mon 29 June 2026 202.69 (-1.63%) 206.01 202.25 - 206.57 0 times
Fri 26 June 2026 206.05 (0.58%) 204.91 202.57 - 206.77 0 times
Thu 25 June 2026 204.86 (0.57%) 203.46 202.15 - 205.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 202.69 and 206.05

Weekly Target 1202.01
Weekly Target 2203.36
Weekly Target 3205.37333333333
Weekly Target 4206.72
Weekly Target 5208.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 204.70 (-0.93%) 207.38 204.03 - 207.39 0 times
Tue 07 July 2026 206.62 (0.98%) 206.75 205.72 - 208.33 0 times
Thu 02 July 2026 204.61 (-0.7%) 206.01 200.90 - 206.57 0 times
Fri 26 June 2026 206.05 (-4.2%) 214.03 202.15 - 215.39 0 times
Thu 18 June 2026 215.08 (0.35%) 214.81 213.94 - 218.27 0 times
Fri 12 June 2026 214.32 (-1.59%) 218.69 208.08 - 219.03 0 times
Fri 05 June 2026 217.78 (-2.46%) 223.63 217.78 - 226.94 0 times
Fri 29 May 2026 223.28 (-0.23%) 223.05 218.85 - 224.72 0 times
Fri 22 May 2026 223.79 (0.8%) 222.08 219.24 - 224.09 0 times
Fri 15 May 2026 222.01 (0.07%) 221.73 220.86 - 230.84 0 times
Fri 08 May 2026 221.86 (2%) 218.21 214.99 - 223.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 202.91 and 210.13

Monthly Target 1197.49
Monthly Target 2201.1
Monthly Target 3204.71333333333
Monthly Target 4208.32
Monthly Target 5211.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 204.70 (0.58%) 203.60 201.11 - 208.33 0 times
Tue 30 June 2026 203.52 (-8.85%) 223.63 200.90 - 226.94 0 times
Fri 29 May 2026 223.28 (3.02%) 216.72 214.99 - 230.84 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAPT are 200.16 and 248.61

Yearly Target 1166.35
Yearly Target 2185.52
Yearly Target 3214.79666666667
Yearly Target 4233.97
Yearly Target 5263.25

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 204.70 (3.28%) 199.09 195.62 - 244.07 0 times
Wed 31 December 2025 198.20 (26.86%) 154.85 143.99 - 205.84 0 times
Tue 26 November 2024 156.24 (18.38%) 132.17 127.64 - 162.33 0 times
Fri 29 December 2023 131.98 (-6.51%) 140.55 126.74 - 148.37 0 times
Wed 21 December 2022 141.17 (3.69%) 136.13 124.35 - 216.90 0 times
Fri 31 December 2021 136.14 (22.13%) 111.84 110.93 - 139.61 0 times
Thu 31 December 2020 111.47 (8.48%) 102.82 88.83 - 115.24 0 times
Tue 31 December 2019 102.76 (9.2%) 93.84 92.39 - 107.29 0 times
Mon 31 December 2018 94.10 (-10.3%) 104.84 90.69 - 109.63 0 times
Wed 27 December 2017 104.91 (8.34%) 103.86 93.36 - 106.27 0 times
Fri 30 December 2016 96.83 (0%) 84.58 84.55 - 106.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SAPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.87

Munafa value: 26 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 200, while middle bands are at 204 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPT stock. Volume based technical analysis of SP SAPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 205.98
12 day DMA 204.99
20 day DMA 208.47
35 day DMA 213.88
50 day DMA 216.19
100 day DMA 217.59
150 day DMA 213.33
200 day DMA 203.98

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA205.45205.82205.65
12 day EMA206.57206.91207.04
20 day EMA208.58208.99209.29
35 day EMA211.82212.24212.6
50 day EMA215.54215.98216.38

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA205.98205.96205.63
12 day SMA204.99205.38206.01
20 day SMA208.47208.73209.15
35 day SMA213.88214.36214.81
50 day SMA216.19216.45216.72
100 day SMA217.59217.69217.79
150 day SMA213.33213.18213.01
200 day SMA203.98203.78203.57

Videos related to: SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top