ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 210.58 and 216.88

Intraday Target 1209.07
Intraday Target 2212.08
Intraday Target 3215.37333333333
Intraday Target 4218.38
Intraday Target 5221.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 215.08 (-1.32%) 218.42 212.37 - 218.67 0 times
Wed 01 April 2026 217.96 (1.15%) 215.62 215.01 - 218.50 0 times
Tue 31 March 2026 215.49 (1.53%) 212.13 211.19 - 215.88 0 times
Mon 30 March 2026 212.25 (1.72%) 208.86 207.44 - 213.51 0 times
Fri 27 March 2026 208.67 (1.64%) 205.77 205.19 - 209.93 0 times
Thu 26 March 2026 205.30 (-1.97%) 209.61 204.77 - 209.61 0 times
Wed 25 March 2026 209.43 (2.31%) 206.22 206.03 - 210.08 0 times
Tue 24 March 2026 204.70 (0.18%) 203.84 200.71 - 205.22 0 times
Mon 23 March 2026 204.33 (-8.39%) 205.63 195.62 - 206.66 0 times
Tue 17 March 2026 223.04 (-0.8%) 224.60 221.94 - 226.59 0 times
Mon 16 March 2026 224.85 (-0.82%) 227.05 222.53 - 227.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 211.26 and 222.49

Weekly Target 1202.5
Weekly Target 2208.79
Weekly Target 3213.73
Weekly Target 4220.02
Weekly Target 5224.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 215.08 (3.07%) 208.86 207.44 - 218.67 0 times
Fri 27 March 2026 208.67 (-6.44%) 205.63 195.62 - 210.08 0 times
Tue 17 March 2026 223.04 (-1.61%) 227.05 221.94 - 227.07 0 times
Fri 13 March 2026 226.70 (-0.34%) 227.79 223.63 - 231.70 0 times
Fri 06 March 2026 227.47 (0.78%) 228.80 219.97 - 232.89 0 times
Fri 27 February 2026 225.70 (3.67%) 218.39 218.39 - 226.70 0 times
Fri 20 February 2026 217.71 (2.17%) 213.15 206.78 - 218.45 0 times
Fri 13 February 2026 213.09 (0%) 211.31 209.97 - 213.34 0 times
Fri 13 February 2026 213.09 (0.07%) 214.71 209.97 - 220.23 0 times
Fri 06 February 2026 212.94 (0.82%) 213.19 198.85 - 221.02 0 times
Fri 30 January 2026 211.21 (-6.32%) 224.45 208.75 - 244.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 210.58 and 216.88

Monthly Target 1209.07
Monthly Target 2212.08
Monthly Target 3215.37333333333
Monthly Target 4218.38
Monthly Target 5221.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 215.08 (-0.19%) 215.62 212.37 - 218.67 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times
Mon 30 June 2025 153.24 (0.28%) 153.23 152.46 - 157.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAPT are 205.35 and 253.8

Yearly Target 1169.81
Yearly Target 2192.44
Yearly Target 3218.25666666667
Yearly Target 4240.89
Yearly Target 5266.71

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 215.08 (8.52%) 199.09 195.62 - 244.07 0 times
Wed 31 December 2025 198.20 (26.86%) 154.85 143.99 - 205.84 0 times
Tue 26 November 2024 156.24 (18.38%) 132.17 127.64 - 162.33 0 times
Fri 29 December 2023 131.98 (-6.51%) 140.55 126.74 - 148.37 0 times
Wed 21 December 2022 141.17 (3.69%) 136.13 124.35 - 216.90 0 times
Fri 31 December 2021 136.14 (22.13%) 111.84 110.93 - 139.61 0 times
Thu 31 December 2020 111.47 (8.48%) 102.82 88.83 - 115.24 0 times
Tue 31 December 2019 102.76 (9.2%) 93.84 92.39 - 107.29 0 times
Mon 31 December 2018 94.10 (-10.3%) 104.84 90.69 - 109.63 0 times
Wed 27 December 2017 104.91 (8.34%) 103.86 93.36 - 106.27 0 times
Fri 30 December 2016 96.83 (0%) 84.58 84.55 - 106.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 9 points

Upper Bollinger band is at 237 and lower is at 202, while middle bands are at 211 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPT stock. Volume based technical analysis of SP SAPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 213.89
12 day DMA 213.98
20 day DMA 219.07
35 day DMA 218.55
50 day DMA 218.83
100 day DMA 205.65
150 day DMA 193.59
200 day DMA 184.04

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA214.41214.08212.14
12 day EMA215.11215.11214.59
20 day EMA216.6216.76216.63
35 day EMA217.64217.79217.78
50 day EMA218.24218.37218.39

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA213.89211.93210.23
12 day SMA213.98215.21216.15
20 day SMA219.07219.64220.03
35 day SMA218.55218.57218.43
50 day SMA218.83218.84218.89
100 day SMA205.65205.28204.9
150 day SMA193.59193.2192.78
200 day SMA184.04183.74183.43

Videos related to: SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top