SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 150.38 and 153.63

Intraday Target 1149.77
Intraday Target 2150.98
Intraday Target 3153.02
Intraday Target 4154.23
Intraday Target 5156.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 152.19 (-1.11%) 154.19 151.81 - 155.06 0 times
Thu 24 April 2025 153.90 (1.48%) 152.96 152.79 - 154.29 0 times
Tue 22 April 2025 151.66 (0.8%) 150.38 150.38 - 152.74 0 times
Mon 21 April 2025 150.46 (0.43%) 150.32 149.27 - 150.76 0 times
Tue 15 April 2025 149.82 (0.23%) 149.19 149.19 - 150.77 0 times
Mon 14 April 2025 149.48 (-0.02%) 149.51 148.64 - 149.96 0 times
Fri 11 April 2025 149.51 (0.59%) 148.71 147.01 - 150.79 0 times
Thu 10 April 2025 148.63 (1.77%) 147.38 147.38 - 151.93 0 times
Wed 09 April 2025 146.04 (-0.37%) 146.05 144.23 - 149.29 0 times
Tue 08 April 2025 146.58 (-0.34%) 147.21 145.59 - 149.32 0 times
Mon 07 April 2025 147.08 (-0.74%) 148.16 143.99 - 151.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 150.73 and 156.52

Weekly Target 1146.38
Weekly Target 2149.29
Weekly Target 3152.17333333333
Weekly Target 4155.08
Weekly Target 5157.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 152.19 (1.58%) 150.32 149.27 - 155.06 0 times
Tue 15 April 2025 149.82 (0.21%) 149.51 148.64 - 150.77 0 times
Fri 11 April 2025 149.51 (0.9%) 148.16 143.99 - 151.93 0 times
Fri 04 April 2025 148.18 (0%) 153.63 148.18 - 153.93 0 times
Fri 04 April 2025 148.18 (-8.29%) 161.67 148.18 - 162.49 0 times
Fri 28 March 2025 161.58 (0.28%) 161.01 160.78 - 163.56 0 times
Fri 21 March 2025 161.13 (-0.14%) 161.26 160.35 - 163.13 0 times
Fri 14 March 2025 161.35 (1.86%) 158.87 156.98 - 162.76 0 times
Fri 07 March 2025 158.41 (-1.11%) 160.66 158.05 - 161.67 0 times
Fri 28 February 2025 160.19 (-2.36%) 163.72 159.98 - 163.76 0 times
Fri 21 February 2025 164.06 (0.37%) 163.16 162.55 - 165.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 138.84 and 157.34

Monthly Target 1134.39
Monthly Target 2143.29
Monthly Target 3152.89
Monthly Target 4161.79
Monthly Target 5171.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 152.19 (-5.77%) 161.39 143.99 - 162.49 0 times
Mon 31 March 2025 161.51 (0.82%) 160.66 156.98 - 163.56 0 times
Fri 28 February 2025 160.19 (1.33%) 160.44 158.95 - 165.30 0 times
Fri 31 January 2025 158.09 (1.18%) 154.85 153.62 - 162.18 0 times
Tue 26 November 2024 156.24 (1.14%) 154.19 150.33 - 159.08 0 times
Thu 31 October 2024 154.48 (2.04%) 151.60 150.57 - 159.90 0 times
Mon 30 September 2024 151.39 (5.02%) 144.26 139.18 - 153.12 0 times
Fri 30 August 2024 144.15 (0.83%) 142.93 135.79 - 146.46 0 times
Wed 31 July 2024 142.97 (-4.23%) 149.07 139.07 - 151.20 0 times
Fri 28 June 2024 149.29 (-2.44%) 153.15 146.83 - 154.38 0 times
Fri 31 May 2024 153.02 (0.3%) 152.93 149.69 - 162.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAPT are 137.44 and 158.75

Yearly Target 1132.52
Yearly Target 2142.35
Yearly Target 3153.82666666667
Yearly Target 4163.66
Yearly Target 5175.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 152.19 (-2.59%) 154.85 143.99 - 165.30 0 times
Tue 26 November 2024 156.24 (18.38%) 132.17 127.64 - 162.33 0 times
Fri 29 December 2023 131.98 (-6.51%) 140.55 126.74 - 148.37 0 times
Wed 21 December 2022 141.17 (3.69%) 136.13 124.35 - 216.90 0 times
Fri 31 December 2021 136.14 (22.13%) 111.84 110.93 - 139.61 0 times
Thu 31 December 2020 111.47 (8.48%) 102.82 88.83 - 115.24 0 times
Tue 31 December 2019 102.76 (9.2%) 93.84 92.39 - 107.29 0 times
Mon 31 December 2018 94.10 (-10.3%) 104.84 90.69 - 109.63 0 times
Wed 27 December 2017 104.91 (8.34%) 103.86 93.36 - 106.27 0 times
Fri 30 December 2016 96.83 (0%) 84.58 84.55 - 106.05 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.36

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPT stock. Volume based technical analysis of SP SAPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 151.61
12 day DMA 149.46
20 day DMA 153.12
35 day DMA 156.32
50 day DMA 158.23
100 day DMA 157.57
150 day DMA 154.42
200 day DMA 152.2

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.74151.52150.33
12 day EMA151.61151.5151.06
20 day EMA152.88152.95152.85
35 day EMA155.06155.23155.31
50 day EMA157.73157.96158.13

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA151.61151.06150.19
12 day SMA149.46149.13149.02
20 day SMA153.12153.57153.98
35 day SMA156.32156.58156.77
50 day SMA158.23158.4158.54
100 day SMA157.57157.62157.64
150 day SMA154.42154.34154.25
200 day SMA152.2152.19152.18

Videos related to: SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top