SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 157.61 and 159.41

Intraday Target 1156.2
Intraday Target 2157.21
Intraday Target 3157.99666666667
Intraday Target 4159.01
Intraday Target 5159.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 158.23 (0.03%) 158.19 156.98 - 158.78 0 times
Mon 10 March 2025 158.19 (-0.14%) 158.87 157.60 - 159.13 0 times
Fri 07 March 2025 158.41 (-0.93%) 160.34 158.05 - 160.34 0 times
Tue 04 March 2025 159.89 (-0.76%) 161.13 159.89 - 161.32 0 times
Mon 03 March 2025 161.11 (0.57%) 160.66 160.60 - 161.67 0 times
Fri 28 February 2025 160.19 (-1.15%) 162.18 159.98 - 162.27 0 times
Thu 27 February 2025 162.06 (0.48%) 161.59 160.98 - 162.42 0 times
Wed 26 February 2025 161.29 (0.46%) 160.47 160.45 - 161.95 0 times
Tue 25 February 2025 160.55 (-1.4%) 163.00 160.12 - 163.06 0 times
Mon 24 February 2025 162.83 (-0.75%) 163.72 162.19 - 163.76 0 times
Fri 21 February 2025 164.06 (-0.2%) 164.04 162.79 - 164.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 156.53 and 158.68

Weekly Target 1155.96
Weekly Target 2157.1
Weekly Target 3158.11333333333
Weekly Target 4159.25
Weekly Target 5160.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 158.23 (-0.11%) 158.87 156.98 - 159.13 0 times
Fri 07 March 2025 158.41 (-1.11%) 160.66 158.05 - 161.67 0 times
Fri 28 February 2025 160.19 (-2.36%) 163.72 159.98 - 163.76 0 times
Fri 21 February 2025 164.06 (0.37%) 163.16 162.55 - 165.30 0 times
Wed 19 February 2025 163.46 (1.74%) 161.10 161.10 - 164.44 0 times
Fri 14 February 2025 160.66 (-1.25%) 163.39 160.57 - 165.21 0 times
Fri 07 February 2025 162.70 (2.92%) 160.44 158.95 - 163.70 0 times
Fri 31 January 2025 158.09 (0.41%) 158.17 155.77 - 159.93 0 times
Fri 24 January 2025 157.44 (-2.62%) 159.88 157.31 - 160.73 0 times
Fri 17 January 2025 161.68 (0%) 160.78 160.57 - 162.18 0 times
Fri 17 January 2025 161.68 (1.35%) 159.71 157.32 - 162.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 155.26 and 159.95

Monthly Target 1154.27
Monthly Target 2156.25
Monthly Target 3158.96
Monthly Target 4160.94
Monthly Target 5163.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 158.23 (-1.22%) 160.66 156.98 - 161.67 0 times
Fri 28 February 2025 160.19 (1.33%) 160.44 158.95 - 165.30 0 times
Fri 31 January 2025 158.09 (1.18%) 154.85 153.62 - 162.18 0 times
Tue 26 November 2024 156.24 (1.14%) 154.19 150.33 - 159.08 0 times
Thu 31 October 2024 154.48 (2.04%) 151.60 150.57 - 159.90 0 times
Mon 30 September 2024 151.39 (5.02%) 144.26 139.18 - 153.12 0 times
Fri 30 August 2024 144.15 (0.83%) 142.93 135.79 - 146.46 0 times
Wed 31 July 2024 142.97 (-4.23%) 149.07 139.07 - 151.20 0 times
Fri 28 June 2024 149.29 (-2.44%) 153.15 146.83 - 154.38 0 times
Fri 31 May 2024 153.02 (0.3%) 152.93 149.69 - 162.33 0 times
Tue 30 April 2024 152.56 (11.07%) 138.02 137.99 - 155.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAPT are 155.93 and 167.61

Yearly Target 1147.37
Yearly Target 2152.8
Yearly Target 3159.05
Yearly Target 4164.48
Yearly Target 5170.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 158.23 (1.27%) 154.85 153.62 - 165.30 0 times
Tue 26 November 2024 156.24 (18.38%) 132.17 127.64 - 162.33 0 times
Fri 29 December 2023 131.98 (-6.51%) 140.55 126.74 - 148.37 0 times
Wed 21 December 2022 141.17 (3.69%) 136.13 124.35 - 216.90 0 times
Fri 31 December 2021 136.14 (22.13%) 111.84 110.93 - 139.61 0 times
Thu 31 December 2020 111.47 (8.48%) 102.82 88.83 - 115.24 0 times
Tue 31 December 2019 102.76 (9.2%) 93.84 92.39 - 107.29 0 times
Mon 31 December 2018 94.10 (-10.3%) 104.84 90.69 - 109.63 0 times
Wed 27 December 2017 104.91 (8.34%) 103.86 93.36 - 106.27 0 times
Fri 30 December 2016 96.83 (0%) 84.58 84.55 - 106.05 0 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPT stock. Volume based technical analysis of SP SAPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 159.17
12 day DMA 160.93
20 day DMA 161.73
35 day DMA 160.72
50 day DMA 159.85
100 day DMA 156.62
150 day DMA 152.05
200 day DMA 151.9

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA159.02159.42160.04
12 day EMA160.22160.58161.02
20 day EMA160.57160.82161.1
35 day EMA160.2160.32160.45
50 day EMA159.36159.41159.46

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA159.17159.56160.33
12 day SMA160.93161.37161.81
20 day SMA161.73161.95162.11
35 day SMA160.72160.82160.9
50 day SMA159.85159.81159.77
100 day SMA156.62156.48156.32
150 day SMA152.05152151.95
200 day SMA151.9151.88151.86

Videos related to: SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22462.55 at (14:40 12 Wed March)

-0.16% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48054.85 at (14:40 12 Wed March)

0.42% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23315.85 at (14:40 12 Wed March)

0.48% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 9.62% at 690.600 Bse Limited 3.59% at 4003.800 Manappuram Finance Limited 2.54% at 206.120 Kotak Mahindra Bank Limited 2.26% at 1983.850 Voltas Limited 2.21% at 1443.400 View full list of current gainers

Back to top