ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 210.23 and 218.12

Intraday Target 1203.85
Intraday Target 2208.72
Intraday Target 3211.73666666667
Intraday Target 4216.61
Intraday Target 5219.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 213.60 (2.48%) 206.86 206.86 - 214.75 0 times
Tue 17 February 2026 208.44 (-2.18%) 213.15 206.78 - 213.15 0 times
Fri 13 February 2026 213.09 (0%) 211.31 209.97 - 213.34 0 times
Fri 13 February 2026 213.09 (0.92%) 211.31 209.97 - 213.34 0 times
Thu 12 February 2026 211.15 (-3.32%) 217.84 210.52 - 219.28 0 times
Wed 11 February 2026 218.41 (1.91%) 215.28 215.20 - 220.23 0 times
Tue 10 February 2026 214.31 (-0.77%) 215.68 213.91 - 216.14 0 times
Mon 09 February 2026 215.98 (1.43%) 214.71 213.00 - 217.11 0 times
Fri 06 February 2026 212.94 (1%) 205.42 203.86 - 214.25 0 times
Thu 05 February 2026 210.83 (-2.14%) 216.57 207.90 - 218.63 0 times
Wed 04 February 2026 215.43 (-0.43%) 216.84 213.58 - 221.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 210.19 and 218.16

Weekly Target 1203.74
Weekly Target 2208.67
Weekly Target 3211.71
Weekly Target 4216.64
Weekly Target 5219.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 213.60 (0.24%) 213.15 206.78 - 214.75 0 times
Fri 13 February 2026 213.09 (0%) 211.31 209.97 - 213.34 0 times
Fri 13 February 2026 213.09 (0.07%) 214.71 209.97 - 220.23 0 times
Fri 06 February 2026 212.94 (0.82%) 213.19 198.85 - 221.02 0 times
Fri 30 January 2026 211.21 (-6.32%) 224.45 208.75 - 244.07 0 times
Fri 23 January 2026 225.45 (4.46%) 215.08 215.08 - 225.57 0 times
Fri 16 January 2026 215.83 (2.59%) 211.98 211.86 - 220.49 0 times
Fri 09 January 2026 210.39 (5.92%) 200.61 200.61 - 213.01 0 times
Fri 02 January 2026 198.63 (-1.33%) 203.33 195.44 - 205.84 0 times
Fri 26 December 2025 201.31 (3.84%) 193.89 193.89 - 201.67 0 times
Fri 19 December 2025 193.86 (2.97%) 188.44 186.81 - 193.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 206.23 and 228.4

Monthly Target 1188.99
Monthly Target 2201.29
Monthly Target 3211.15666666667
Monthly Target 4223.46
Monthly Target 5233.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 213.60 (1.13%) 213.19 198.85 - 221.02 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times
Mon 30 June 2025 153.24 (0.28%) 153.23 152.46 - 157.17 0 times
Fri 30 May 2025 152.81 (1.18%) 151.05 149.47 - 157.26 0 times
Wed 30 April 2025 151.03 (-6.49%) 161.39 143.99 - 162.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAPT are 206.12 and 251.56

Yearly Target 1173.33
Yearly Target 2193.46
Yearly Target 3218.76666666667
Yearly Target 4238.9
Yearly Target 5264.21

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 213.60 (7.77%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (26.86%) 154.85 143.99 - 205.84 0 times
Tue 26 November 2024 156.24 (18.38%) 132.17 127.64 - 162.33 0 times
Fri 29 December 2023 131.98 (-6.51%) 140.55 126.74 - 148.37 0 times
Wed 21 December 2022 141.17 (3.69%) 136.13 124.35 - 216.90 0 times
Fri 31 December 2021 136.14 (22.13%) 111.84 110.93 - 139.61 0 times
Thu 31 December 2020 111.47 (8.48%) 102.82 88.83 - 115.24 0 times
Tue 31 December 2019 102.76 (9.2%) 93.84 92.39 - 107.29 0 times
Mon 31 December 2018 94.10 (-10.3%) 104.84 90.69 - 109.63 0 times
Wed 27 December 2017 104.91 (8.34%) 103.86 93.36 - 106.27 0 times
Fri 30 December 2016 96.83 (0%) 84.58 84.55 - 106.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SAPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 203, while middle bands are at 210 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPT stock. Volume based technical analysis of SP SAPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 211.87
12 day DMA 213.64
20 day DMA 217.41
35 day DMA 214.64
50 day DMA 207.91
100 day DMA 193.33
150 day DMA 181.68
200 day DMA 174.87

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA212.47211.9213.63
12 day EMA213.85213.89214.88
20 day EMA214.08214.13214.73
35 day EMA210.68210.51210.63
50 day EMA206.61206.32206.23

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA211.87212.84214.01
12 day SMA213.64213.15213.38
20 day SMA217.41217.68218.12
35 day SMA214.64214.14213.93
50 day SMA207.91207.4206.96
100 day SMA193.33192.84192.4
150 day SMA181.68181.28180.91
200 day SMA174.87174.57174.29

Videos related to: SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top