ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 217.47 and 225.4

Intraday Target 1215.96
Intraday Target 2218.98
Intraday Target 3223.88666666667
Intraday Target 4226.91
Intraday Target 5231.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 222.01 (-2.87%) 228.79 220.86 - 228.79 0 times
Thu 14 May 2026 228.57 (-0.68%) 229.98 227.55 - 230.47 0 times
Wed 13 May 2026 230.14 (1.64%) 227.10 227.09 - 230.84 0 times
Tue 12 May 2026 226.42 (0.07%) 226.99 224.73 - 227.77 0 times
Mon 11 May 2026 226.27 (1.99%) 221.73 221.02 - 226.65 0 times
Fri 08 May 2026 221.86 (0.36%) 221.88 220.78 - 222.95 0 times
Thu 07 May 2026 221.07 (0.41%) 220.42 219.95 - 223.18 0 times
Wed 06 May 2026 220.16 (0.92%) 218.39 218.19 - 221.87 0 times
Tue 05 May 2026 218.16 (1.01%) 216.32 214.99 - 218.86 0 times
Mon 04 May 2026 215.98 (-0.7%) 218.21 215.88 - 218.21 0 times
Fri 01 May 2026 217.51 (0.36%) 216.72 215.91 - 218.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 221.44 and 231.42

Weekly Target 1214.59
Weekly Target 2218.3
Weekly Target 3224.57
Weekly Target 4228.28
Weekly Target 5234.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 222.01 (0.07%) 221.73 220.86 - 230.84 0 times
Fri 08 May 2026 221.86 (2%) 218.21 214.99 - 223.18 0 times
Fri 01 May 2026 217.51 (-2.13%) 221.66 215.01 - 222.75 0 times
Fri 24 April 2026 222.25 (-0.13%) 224.00 218.82 - 224.00 0 times
Fri 17 April 2026 222.55 (2.65%) 216.36 214.79 - 223.57 0 times
Fri 10 April 2026 216.80 (0.8%) 215.47 213.22 - 219.13 0 times
Thu 02 April 2026 215.08 (3.07%) 208.86 207.44 - 218.67 0 times
Fri 27 March 2026 208.67 (-6.44%) 205.63 195.62 - 210.08 0 times
Tue 17 March 2026 223.04 (-1.61%) 227.05 221.94 - 227.07 0 times
Fri 13 March 2026 226.70 (-0.34%) 227.79 223.63 - 231.70 0 times
Fri 06 March 2026 227.47 (0.78%) 228.80 219.97 - 232.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 218.5 and 234.35

Monthly Target 1206.76
Monthly Target 2214.39
Monthly Target 3222.61333333333
Monthly Target 4230.24
Monthly Target 5238.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 222.01 (2.44%) 216.72 214.99 - 230.84 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times
Fri 28 November 2025 186.16 (3.71%) 180.41 176.56 - 186.32 0 times
Fri 31 October 2025 179.50 (6.38%) 169.21 169.02 - 182.52 0 times
Tue 30 September 2025 168.74 (6.23%) 159.64 159.62 - 169.88 0 times
Fri 29 August 2025 158.84 (1.92%) 156.24 153.72 - 159.08 0 times
Thu 31 July 2025 155.85 (1.7%) 152.93 152.27 - 158.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAPT are 208.82 and 257.27

Yearly Target 1172.12
Yearly Target 2197.06
Yearly Target 3220.56666666667
Yearly Target 4245.51
Yearly Target 5269.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 222.01 (12.01%) 199.09 195.62 - 244.07 0 times
Wed 31 December 2025 198.20 (26.86%) 154.85 143.99 - 205.84 0 times
Tue 26 November 2024 156.24 (18.38%) 132.17 127.64 - 162.33 0 times
Fri 29 December 2023 131.98 (-6.51%) 140.55 126.74 - 148.37 0 times
Wed 21 December 2022 141.17 (3.69%) 136.13 124.35 - 216.90 0 times
Fri 31 December 2021 136.14 (22.13%) 111.84 110.93 - 139.61 0 times
Thu 31 December 2020 111.47 (8.48%) 102.82 88.83 - 115.24 0 times
Tue 31 December 2019 102.76 (9.2%) 93.84 92.39 - 107.29 0 times
Mon 31 December 2018 94.10 (-10.3%) 104.84 90.69 - 109.63 0 times
Wed 27 December 2017 104.91 (8.34%) 103.86 93.36 - 106.27 0 times
Fri 30 December 2016 96.83 (0%) 84.58 84.55 - 106.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 223.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 4 points

Upper Bollinger band is at 230 and lower is at 214, while middle bands are at 218 and 226

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPT stock. Volume based technical analysis of SP SAPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 226.68
12 day DMA 222.07
20 day DMA 221.25
35 day DMA 219.37
50 day DMA 219.8
100 day DMA 216.29
150 day DMA 204.69
200 day DMA 193.54

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA225.14226.7225.77
12 day EMA223.35223.59222.68
20 day EMA222.12222.13221.45
35 day EMA221.25221.2220.77
50 day EMA220.87220.82220.5

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA226.68226.65225.15
12 day SMA222.07221.51220.59
20 day SMA221.25221.28220.94
35 day SMA219.37218.89218.34
50 day SMA219.8219.88219.83
100 day SMA216.29215.95215.55
150 day SMA204.69204.36203.97
200 day SMA193.54193.23192.87

Videos related to: SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top