ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 213.76 and 216.57

Intraday Target 1211.53
Intraday Target 2213.18
Intraday Target 3214.33666666667
Intraday Target 4215.99
Intraday Target 5217.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 214.84 (1.32%) 212.68 212.68 - 215.49 0 times
Fri 02 October 2026 212.04 (-1.05%) 214.12 212.04 - 215.83 0 times
Thu 01 October 2026 214.30 (0.25%) 214.03 212.88 - 215.11 0 times
Wed 30 September 2026 213.76 (-0.54%) 215.70 213.47 - 216.34 0 times
Tue 29 September 2026 214.92 (-0.04%) 214.66 214.23 - 215.65 0 times
Mon 28 September 2026 215.01 (-1.89%) 219.68 214.35 - 219.68 0 times
Fri 25 September 2026 219.15 (-0.11%) 219.35 218.16 - 220.31 0 times
Thu 24 September 2026 219.40 (0.19%) 219.33 218.12 - 219.93 0 times
Wed 23 September 2026 218.99 (-0.69%) 221.07 218.78 - 221.63 0 times
Tue 22 September 2026 220.52 (0.54%) 219.74 218.67 - 220.69 0 times
Mon 21 September 2026 219.33 (-0.3%) 219.48 218.94 - 220.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 213.76 and 216.57

Weekly Target 1211.53
Weekly Target 2213.18
Weekly Target 3214.33666666667
Weekly Target 4215.99
Weekly Target 5217.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 214.84 (1.32%) 212.68 212.68 - 215.49 0 times
Fri 02 October 2026 212.04 (-3.24%) 219.68 212.04 - 219.68 0 times
Fri 25 September 2026 219.15 (-0.38%) 219.48 218.12 - 221.63 0 times
Fri 18 September 2026 219.98 (2.45%) 215.20 211.42 - 220.35 0 times
Fri 11 September 2026 214.72 (-1.42%) 217.35 213.32 - 220.74 0 times
Fri 04 September 2026 217.82 (0.15%) 217.95 213.42 - 218.95 0 times
Fri 28 August 2026 217.49 (-0.68%) 218.98 217.24 - 221.03 0 times
Fri 21 August 2026 218.97 (2.08%) 214.77 211.31 - 219.18 0 times
Fri 14 August 2026 214.50 (0.38%) 213.70 212.64 - 218.10 0 times
Fri 07 August 2026 213.68 (3.86%) 205.51 204.76 - 214.85 0 times
Fri 31 July 2026 205.74 (-1.21%) 208.14 205.72 - 209.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 213.44 and 217.23

Monthly Target 1210.45
Monthly Target 2212.64
Monthly Target 3214.23666666667
Monthly Target 4216.43
Monthly Target 5218.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 214.84 (0.51%) 214.03 212.04 - 215.83 0 times
Wed 30 September 2026 213.76 (-1.38%) 216.90 211.42 - 221.63 0 times
Mon 31 August 2026 216.75 (5.35%) 205.51 204.76 - 221.03 0 times
Fri 31 July 2026 205.74 (1.09%) 203.60 201.11 - 210.49 0 times
Tue 30 June 2026 203.52 (-8.85%) 223.63 200.90 - 226.94 0 times
Fri 29 May 2026 223.28 (3.02%) 216.72 214.99 - 230.84 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAPT are 205.23 and 253.68

Yearly Target 1169.73
Yearly Target 2192.28
Yearly Target 3218.17666666667
Yearly Target 4240.73
Yearly Target 5266.63

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 214.84 (8.4%) 199.09 195.62 - 244.07 0 times
Wed 31 December 2025 198.20 (26.86%) 154.85 143.99 - 205.84 0 times
Tue 26 November 2024 156.24 (18.38%) 132.17 127.64 - 162.33 0 times
Fri 29 December 2023 131.98 (-6.51%) 140.55 126.74 - 148.37 0 times
Wed 21 December 2022 141.17 (3.69%) 136.13 124.35 - 216.90 0 times
Fri 31 December 2021 136.14 (22.13%) 111.84 110.93 - 139.61 0 times
Thu 31 December 2020 111.47 (8.48%) 102.82 88.83 - 115.24 0 times
Tue 31 December 2019 102.76 (9.2%) 93.84 92.39 - 107.29 0 times
Mon 31 December 2018 94.10 (-10.3%) 104.84 90.69 - 109.63 0 times
Wed 27 December 2017 104.91 (8.34%) 103.86 93.36 - 106.27 0 times
Fri 30 December 2016 96.83 (0%) 92.38 88.67 - 106.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 3 points

Upper Bollinger band is at 223 and lower is at 212, while middle bands are at 214 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPT stock. Volume based technical analysis of SP SAPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 213.97
12 day DMA 216.85
20 day DMA 216.57
35 day DMA 216.81
50 day DMA 215.1
100 day DMA 214.87
150 day DMA 216.43
200 day DMA 214.46

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA214.42214.21215.29
12 day EMA215.61215.75216.42
20 day EMA215.97216.09216.52
35 day EMA215.29215.32215.51
50 day EMA214.38214.36214.45

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA213.97214.01215.43
12 day SMA216.85217.17217.43
20 day SMA216.57216.72217.05
35 day SMA216.81216.8216.88
50 day SMA215.1214.97214.88
100 day SMA214.87214.93215.01
150 day SMA216.43216.45216.47
200 day SMA214.46214.32214.2

Videos related to: SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top