ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.44 and 209.73

Intraday Target 1204.66
Intraday Target 2206.21
Intraday Target 3208.94666666667
Intraday Target 4210.5
Intraday Target 5213.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 207.77 (-2.02%) 211.56 207.39 - 211.68 0 times
Thu 29 October 2026 212.06 (-0.57%) 213.25 211.36 - 214.01 0 times
Wed 28 October 2026 213.27 (-0.42%) 214.46 212.95 - 214.76 0 times
Tue 27 October 2026 214.17 (1.28%) 211.24 210.56 - 214.44 0 times
Mon 26 October 2026 211.47 (0.64%) 210.20 209.13 - 211.72 0 times
Fri 23 October 2026 210.12 (0.01%) 209.71 207.85 - 210.60 0 times
Thu 22 October 2026 210.10 (-1.7%) 213.59 209.08 - 213.65 0 times
Wed 21 October 2026 213.73 (0.91%) 212.14 211.94 - 213.84 0 times
Tue 20 October 2026 211.81 (-0.12%) 212.17 211.03 - 212.69 0 times
Mon 19 October 2026 212.07 (0.4%) 212.11 211.78 - 212.87 0 times
Fri 16 October 2026 211.23 (0.02%) 211.31 210.99 - 212.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 203.9 and 211.27

Weekly Target 1202.6
Weekly Target 2205.19
Weekly Target 3209.97333333333
Weekly Target 4212.56
Weekly Target 5217.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 207.77 (-1.12%) 210.20 207.39 - 214.76 0 times
Fri 23 October 2026 210.12 (-0.53%) 212.11 207.85 - 213.84 0 times
Fri 16 October 2026 211.23 (-2.12%) 215.79 210.42 - 216.58 0 times
Fri 09 October 2026 215.80 (1.77%) 212.68 212.15 - 216.60 0 times
Fri 02 October 2026 212.04 (-3.24%) 219.68 212.04 - 219.68 0 times
Fri 25 September 2026 219.15 (-0.38%) 219.48 218.12 - 221.63 0 times
Fri 18 September 2026 219.98 (2.45%) 215.20 211.42 - 220.35 0 times
Fri 11 September 2026 214.72 (-1.42%) 217.35 213.32 - 220.74 0 times
Fri 04 September 2026 217.82 (0.15%) 217.95 213.42 - 218.95 0 times
Fri 28 August 2026 217.49 (-0.68%) 218.98 217.24 - 221.03 0 times
Fri 21 August 2026 218.97 (2.08%) 214.77 211.31 - 219.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 202.98 and 212.19

Monthly Target 1201.38
Monthly Target 2204.57
Monthly Target 3210.58666666667
Monthly Target 4213.78
Monthly Target 5219.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 207.77 (-2.8%) 214.03 207.39 - 216.60 0 times
Wed 30 September 2026 213.76 (-1.38%) 216.90 211.42 - 221.63 0 times
Mon 31 August 2026 216.75 (5.35%) 205.51 204.76 - 221.03 0 times
Fri 31 July 2026 205.74 (1.09%) 203.60 201.11 - 210.49 0 times
Tue 30 June 2026 203.52 (-8.85%) 223.63 200.90 - 226.94 0 times
Fri 29 May 2026 223.28 (3.02%) 216.72 214.99 - 230.84 0 times
Thu 30 April 2026 216.73 (0.58%) 215.62 212.37 - 224.00 0 times
Tue 31 March 2026 215.49 (-4.52%) 228.80 195.62 - 232.89 0 times
Fri 27 February 2026 225.70 (6.86%) 213.19 198.85 - 226.70 0 times
Fri 30 January 2026 211.21 (6.56%) 199.09 198.63 - 244.07 0 times
Wed 31 December 2025 198.20 (6.47%) 186.60 185.12 - 205.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAPT are 201.7 and 250.15

Yearly Target 1167.37
Yearly Target 2187.57
Yearly Target 3215.82
Yearly Target 4236.02
Yearly Target 5264.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 207.77 (4.83%) 199.09 195.62 - 244.07 0 times
Wed 31 December 2025 198.20 (26.86%) 154.85 143.99 - 205.84 0 times
Tue 26 November 2024 156.24 (18.38%) 132.17 127.64 - 162.33 0 times
Fri 29 December 2023 131.98 (-6.51%) 140.55 126.74 - 148.37 0 times
Wed 21 December 2022 141.17 (3.69%) 136.13 124.35 - 216.90 0 times
Fri 31 December 2021 136.14 (22.13%) 111.84 110.93 - 139.61 0 times
Thu 31 December 2020 111.47 (8.48%) 102.82 88.83 - 115.24 0 times
Tue 31 December 2019 102.76 (9.2%) 93.84 92.39 - 107.29 0 times
Mon 31 December 2018 94.10 (-10.3%) 104.84 90.69 - 109.63 0 times
Wed 27 December 2017 104.91 (8.34%) 103.86 93.36 - 106.27 0 times
Fri 30 December 2016 96.83 (0%) 89.59 88.67 - 106.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 209, while middle bands are at 211 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPT stock. Volume based technical analysis of SP SAPT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 211.75
12 day DMA 211.58
20 day DMA 212.71
35 day DMA 214.34
50 day DMA 215.4
100 day DMA 212.71
150 day DMA 215.09
200 day DMA 216.09

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA210.87212.42212.6
12 day EMA211.81212.55212.64
20 day EMA212.6213.11213.22
35 day EMA213.73214.08214.2
50 day EMA214.95215.24215.37

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA211.75212.22211.83
12 day SMA211.58211.97212.17
20 day SMA212.71212.93213.04
35 day SMA214.34214.54214.63
50 day SMA215.4215.55215.6
100 day SMA212.71212.86212.97
150 day SMA215.09215.07215.02
200 day SMA216.09216.11216.08

Videos related to: SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top