ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAPT Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SAPT - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 213.99
  • 12Day Average: 214.15
  • 20Day Average: 217.81
  • 50Day Average: 220.01
  • 100Day Average: 219.03
  • 150Day Average: 211.85

SAPT Indicators & signals

Indicator MACD (12,26,9)

214.94, 217.33, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

27.92, 19.94, 35.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 209.37 208.61 to 214.27 -2.09% 0 times
22 Mon Jun 2026 213.84 212.24 to 215.39 -0.58% 0 times
18 Thu Jun 2026 215.08 214.59 to 218.27 -0.73% 0 times
17 Wed Jun 2026 216.66 214.73 to 217.16 0.76% 0 times
16 Tue Jun 2026 215.02 213.94 to 215.52 0.12% 0 times
15 Mon Jun 2026 214.76 214.72 to 217.60 0.21% 0 times
12 Fri Jun 2026 214.32 211.35 to 214.66 1.85% 0 times
11 Thu Jun 2026 210.43 208.08 to 211.62 0.2% 0 times
10 Wed Jun 2026 210.02 209.90 to 214.73 -2.09% 0 times
09 Tue Jun 2026 214.51 213.81 to 219.03 -1.62% 0 times
08 Mon Jun 2026 218.05 216.22 to 218.88 0.12% 0 times
05 Fri Jun 2026 217.78 217.78 to 223.17 -2.22% 0 times

Technical analysis forecast for SAPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAPT SAPT at this time. Stock is falling and might fall more.

It appears as if SAPT SAPT gave a large move recently.

Stock of SAPT (SAPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAPT stays below 211.5, but if it comes above 211.5, then a intra day buy could be more profitable.
If you take a sell trade below 211.5, then use 211.5 as stoploss and 205.5 as target. However if you take a buy trade in SAPT, then use 211.5 as stoploss and 216.56 as target.

Tomorrow's movement Prediction of SAPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SAPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.51

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top