ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAPT Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SAPT - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 208.91
  • 12Day Average: 208.28
  • 20Day Average: 207.31
  • 50Day Average: 211.4
  • 100Day Average: 215.45
  • 150Day Average: 215.7

SAPT Indicators & signals

Indicator MACD (12,26,9)

208.6, 208.64, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 27.27, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 212.05 211.04 to 213.52 0.14% 0 times
05 Wed Aug 2026 211.76 207.53 to 212.32 1.42% 0 times
04 Tue Aug 2026 208.79 206.29 to 209.18 1.26% 0 times
03 Mon Aug 2026 206.20 204.76 to 207.12 0.22% 0 times
31 Fri Jul 2026 205.74 205.72 to 207.69 -0.89% 0 times
30 Thu Jul 2026 207.59 205.72 to 207.92 0.15% 0 times
29 Wed Jul 2026 207.28 205.76 to 207.51 0.27% 0 times
28 Tue Jul 2026 206.72 205.83 to 208.90 -1.01% 0 times
27 Mon Jul 2026 208.83 208.14 to 209.68 0.27% 0 times
24 Fri Jul 2026 208.27 206.73 to 208.80 0% 0 times
24 Fri Jul 2026 208.27 206.73 to 208.80 0.22% 0 times
23 Thu Jul 2026 207.81 207.45 to 210.11 -1.07% 0 times

Technical analysis forecast of SAPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPT SAPT at this time. Stock is rising and might rise more.

It appears as if SAPT SAPT gave a large move recently.

Stock of SAPT (SAPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAPT stays above 210.6, but if it comes below 210.6, then a intra day sell could be more profitable.
If you take a sell trade below 210.6, then use 210.6 as stoploss and 208.35 as target. However if you take a buy trade in SAPT, then use 210.6 as stoploss and 213.3 as target.

Tomorrow's movement Prediction of SAPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.71

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top