ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAPT Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SAPT - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 223.88
  • 12Day Average: 223.07
  • 20Day Average: 223.67
  • 50Day Average: 219.79
  • 100Day Average: 219.5
  • 150Day Average: 208.81

SAPT Indicators & signals

Indicator MACD (12,26,9)

223.44, 222.53, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

2.16, 20.18, 21.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 223.13 222.80 to 226.13 -1.13% 0 times
02 Tue Jun 2026 225.67 223.84 to 226.94 0.6% 0 times
01 Mon Jun 2026 224.32 222.80 to 224.50 0.47% 0 times
29 Fri May 2026 223.28 222.67 to 224.41 0.12% 0 times
28 Thu May 2026 223.01 218.85 to 223.22 0.91% 0 times
27 Wed May 2026 221.00 219.78 to 224.48 -1.01% 0 times
26 Tue May 2026 223.26 222.81 to 224.72 -0.24% 0 times
22 Fri May 2026 223.79 222.51 to 224.09 0.32% 0 times
21 Thu May 2026 223.07 221.38 to 224.07 0.01% 0 times
20 Wed May 2026 223.04 219.48 to 223.23 0.79% 0 times
19 Tue May 2026 221.30 220.15 to 223.03 -0.3% 0 times
18 Mon May 2026 221.97 219.24 to 222.89 -0.02% 0 times

Technical analysis forecast of SAPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPT SAPT at this time. Stock is rising and might rise more.

It appears as if SAPT SAPT gave a large move recently.

Stock of SAPT (SAPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAPT is bullish for shortterm, and stock might move up till 225.5 or till 228.5. Use a stoploss of 222.93 and if this stock hits its stoploss, then it can fall down till 220.41

Tomorrow's movement Prediction of SAPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top