ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAPT Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SAPT - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 221.52
  • 12Day Average: 218.35
  • 20Day Average: 214.92
  • 50Day Average: 218.19
  • 100Day Average: 209.84
  • 150Day Average: 197.94

SAPT Indicators & signals

Indicator MACD (12,26,9)

219.22, 218.28, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.93, 24.6, 21.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 221.80 220.41 to 224.00 -0.34% 0 times
17 Fri Apr 2026 222.55 220.36 to 223.57 0.38% 0 times
16 Thu Apr 2026 221.70 220.70 to 223.09 0.24% 0 times
15 Wed Apr 2026 221.17 220.16 to 222.50 0.36% 0 times
14 Tue Apr 2026 220.38 217.78 to 221.09 0.77% 0 times
13 Mon Apr 2026 218.70 214.79 to 219.17 0.88% 0 times
10 Fri Apr 2026 216.80 215.19 to 217.16 0.13% 0 times
09 Thu Apr 2026 216.51 214.23 to 216.51 0.36% 0 times
08 Wed Apr 2026 215.74 215.41 to 219.13 0.6% 0 times
07 Tue Apr 2026 214.45 213.22 to 216.61 -0.42% 0 times
06 Mon Apr 2026 215.36 214.67 to 216.14 0.13% 0 times
02 Thu Apr 2026 215.08 212.37 to 218.67 -1.32% 0 times

Technical analysis forecast of SAPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPT SAPT at this time. Stock is rising and might rise more.

It appears as if SAPT SAPT gave a large move recently.

Stock of SAPT (SAPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAPT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.1 as stoploss in an intra day sell trade for a target of 218.49. However, stock will show a bullish move above 224.1.

Tomorrow's movement Prediction of SAPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top