ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAPT Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SAPT - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 216.06
  • 12Day Average: 216.78
  • 20Day Average: 217.41
  • 50Day Average: 212.88
  • 100Day Average: 214.95
  • 150Day Average: 216.23

SAPT Indicators & signals

Indicator MACD (12,26,9)

216.8, 215.98, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

17.73, 26.52, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 219.98 218.02 to 220.35 0.63% 0 times
17 Thu Sep 2026 218.61 213.88 to 219.06 1.61% 0 times
16 Wed Sep 2026 215.14 212.70 to 215.82 0.96% 0 times
15 Tue Sep 2026 213.10 211.42 to 213.84 -0.17% 0 times
14 Mon Sep 2026 213.46 212.16 to 215.20 -0.59% 0 times
11 Fri Sep 2026 214.72 213.32 to 215.77 -0.17% 0 times
10 Thu Sep 2026 215.08 214.77 to 220.58 -2.33% 0 times
09 Wed Sep 2026 220.22 217.51 to 220.74 0.6% 0 times
08 Tue Sep 2026 218.90 217.34 to 219.47 0.5% 0 times
04 Fri Sep 2026 217.82 216.09 to 218.90 -0.38% 0 times
03 Thu Sep 2026 218.65 216.01 to 218.95 1.4% 0 times
02 Wed Sep 2026 215.64 213.42 to 216.68 0% 0 times

Technical analysis forecast of SAPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPT SAPT at this time. Stock is rising and might rise more.

It appears as if SAPT SAPT gave a large move recently.

Stock of SAPT (SAPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAPT stays above 218.6, but if it comes below 218.6, then a intra day sell could be more profitable.
If you take a sell trade below 218.6, then use 218.6 as stoploss and 216.4 as target. However if you take a buy trade in SAPT, then use 218.6 as stoploss and 221.3 as target.

Tomorrow's movement Prediction of SAPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.73

Tomorrow's movement Prediction of SAPT is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top