ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAPT Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SAPT - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 205.98
  • 12Day Average: 204.99
  • 20Day Average: 208.47
  • 50Day Average: 216.29
  • 100Day Average: 217.63
  • 150Day Average: 213.72

SAPT Indicators & signals

Indicator MACD (12,26,9)

206.57, 209.96, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

30.14, 14.33, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 204.70 204.03 to 206.75 -0.71% 0 times
14 Tue Jul 2026 206.17 204.57 to 207.34 0.6% 0 times
13 Mon Jul 2026 204.95 204.75 to 207.39 -0.81% 0 times
07 Tue Jul 2026 206.62 205.72 to 208.08 -0.41% 0 times
06 Mon Jul 2026 207.47 206.46 to 208.33 1.4% 0 times
02 Thu Jul 2026 204.61 202.82 to 205.70 0.05% 0 times
01 Wed Jul 2026 204.50 201.11 to 206.17 0.48% 0 times
30 Tue Jun 2026 203.52 200.90 to 205.50 0.41% 0 times
29 Mon Jun 2026 202.69 202.25 to 206.57 -1.63% 0 times
26 Fri Jun 2026 206.05 202.57 to 206.77 0.58% 0 times
25 Thu Jun 2026 204.86 202.15 to 205.54 0.57% 0 times
24 Wed Jun 2026 203.69 202.87 to 209.76 -2.71% 0 times

Technical analysis forecast for SAPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAPT SAPT at this time. Stock is falling and might fall more.

It appears as if SAPT SAPT gave a large move recently.

Stock of SAPT (SAPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAPT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204 as stoploss in an intra day buy trade for a target of 208.58. However, stock will show a bearish move below 204.

Tomorrow's movement Prediction of SAPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SAPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.87

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top