ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAPT Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SAPT - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 221.9
  • 12Day Average: 219.2
  • 20Day Average: 220.17
  • 50Day Average: 219.56
  • 100Day Average: 215.32
  • 150Day Average: 203.82

SAPT Indicators & signals

Indicator MACD (12,26,9)

220.56, 219.55, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

26.39, 24.27, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 226.27 221.02 to 226.65 1.99% 0 times
08 Fri May 2026 221.86 220.78 to 222.95 0.36% 0 times
07 Thu May 2026 221.07 219.95 to 223.18 0.41% 0 times
06 Wed May 2026 220.16 218.19 to 221.87 0% 0 times
06 Wed May 2026 220.16 218.19 to 221.87 0.92% 0 times
05 Tue May 2026 218.16 214.99 to 218.86 1.01% 0 times
04 Mon May 2026 215.98 215.88 to 218.21 -0.7% 0 times
01 Fri May 2026 217.51 215.91 to 218.47 0.36% 0 times
30 Thu Apr 2026 216.73 215.58 to 218.13 0.71% 0 times
29 Wed Apr 2026 215.21 215.01 to 218.55 -1.11% 0 times
28 Tue Apr 2026 217.62 216.08 to 220.99 -0.94% 0 times
27 Mon Apr 2026 219.69 219.38 to 222.75 -1.15% 0 times

Technical analysis forecast of SAPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPT SAPT at this time. Stock is rising and might rise more.

It appears as if SAPT SAPT gave a large move recently.

Stock of SAPT (SAPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAPT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 225.6, for a target of 222.5 or 219.86

Tomorrow's movement Prediction of SAPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.02

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top