ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAPT Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SAPT - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 195.19
  • 12Day Average: 191.5
  • 20Day Average: 189.55
  • 50Day Average: 183.68
  • 100Day Average: 173.09
  • 150Day Average: 167.09

SAPT Indicators & signals

Indicator MACD (12,26,9)

192.34, 188.51, 3.1
Indicator MACD is in positive zone

Indicator ADX (14)

60.61, 37.86, 9.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 198.20 196.37 to 199.16 0.38% 0 times
23 Tue Dec 2025 197.44 195.33 to 198.18 1.18% 0 times
22 Mon Dec 2025 195.13 193.89 to 196.36 0.66% 0 times
19 Fri Dec 2025 193.86 190.61 to 193.86 1.33% 0 times
18 Thu Dec 2025 191.31 190.02 to 192.13 0.01% 0 times
17 Wed Dec 2025 191.29 188.24 to 191.72 1.84% 0 times
16 Tue Dec 2025 187.83 186.81 to 189.10 -0.34% 0 times
15 Mon Dec 2025 188.47 188.17 to 190.84 0.11% 0 times
12 Fri Dec 2025 188.27 187.30 to 192.31 -1.3% 0 times
11 Thu Dec 2025 190.75 186.92 to 190.84 1.73% 0 times
10 Wed Dec 2025 187.50 187.36 to 189.39 -0.23% 0 times
09 Tue Dec 2025 187.93 186.08 to 188.37 0.1% 0 times

Technical analysis forecast of SAPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPT SAPT at this time. Stock is rising and might rise more.

It appears as if SAPT SAPT gave a large move recently.

Stock of SAPT (SAPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAPT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 198.4, for a target of 193.8 or 189.94

Tomorrow's movement Prediction of SAPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.39

Tomorrow's movement Prediction of SAPT is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top