ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAPT Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SAPT - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 206.49
  • 12Day Average: 218.49
  • 20Day Average: 221.08
  • 50Day Average: 219.04
  • 100Day Average: 204.2
  • 150Day Average: 191.99

SAPT Indicators & signals

Indicator MACD (12,26,9)

214.83, 217.48, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

36.56, 16.38, 35.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 208.67 205.19 to 209.93 1.64% 0 times
26 Thu Mar 2026 205.30 204.77 to 209.61 -1.97% 0 times
25 Wed Mar 2026 209.43 206.03 to 210.08 2.31% 0 times
24 Tue Mar 2026 204.70 200.71 to 205.22 0.18% 0 times
23 Mon Mar 2026 204.33 195.62 to 206.66 -8.39% 0 times
17 Tue Mar 2026 223.04 221.94 to 226.59 -0.8% 0 times
16 Mon Mar 2026 224.85 222.53 to 227.07 -0.82% 0 times
13 Fri Mar 2026 226.70 225.89 to 230.07 -1.35% 0 times
12 Thu Mar 2026 229.80 228.64 to 231.70 0.24% 0 times
11 Wed Mar 2026 229.24 227.51 to 230.71 -0.28% 0 times
10 Tue Mar 2026 229.88 225.77 to 230.11 1.73% 0 times
09 Mon Mar 2026 225.97 223.63 to 228.33 -0.66% 0 times

Technical analysis forecast for SAPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAPT SAPT at this time. Stock is falling and might fall more.

It appears as if SAPT SAPT gave a large move recently.

Stock of SAPT (SAPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAPT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.3 as stoploss in an intra day buy trade for a target of 217.07. However, stock will show a bearish move below 208.3.

Tomorrow's movement Prediction of SAPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top