ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SAPT Historical charts - S&P GSCI All Metals Capped Commodity

Historical charts for Stock SAPT - Share S&P GSCI All Metals Capped Commodity trades in INDICES

Moving Averages for

  • 5Day Average: 219.41
  • 12Day Average: 216.75
  • 20Day Average: 214.56
  • 50Day Average: 210.43
  • 100Day Average: 215.35
  • 150Day Average: 216.51

SAPT Indicators & signals

Indicator MACD (12,26,9)

216.94, 214.36, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

25.81, 27.37, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 219.85 217.82 to 220.62 0.35% 0 times
26 Wed Aug 2026 219.08 218.24 to 220.93 -0.36% 0 times
25 Tue Aug 2026 219.87 217.87 to 220.36 0.26% 0 times
24 Mon Aug 2026 219.30 218.07 to 220.47 0.15% 0 times
21 Fri Aug 2026 218.97 215.01 to 219.18 1.75% 0 times
20 Thu Aug 2026 215.20 212.68 to 215.81 0.31% 0 times
19 Wed Aug 2026 214.53 211.31 to 214.70 0.88% 0 times
18 Tue Aug 2026 212.66 212.22 to 216.08 -1.35% 0 times
17 Mon Aug 2026 215.57 214.10 to 216.33 0.5% 0 times
14 Fri Aug 2026 214.50 212.64 to 215.02 -0.13% 0 times
13 Thu Aug 2026 214.78 214.42 to 217.67 -0.86% 0 times
12 Wed Aug 2026 216.64 216.02 to 218.10 0.15% 0 times

Technical analysis forecast of SAPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPT SAPT at this time. Stock is rising and might rise more.

It appears as if SAPT SAPT gave a large move recently.

Stock of SAPT (SAPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAPT stays above 219.3, but if it comes below 219.3, then a intra day sell could be more profitable.
If you take a sell trade below 219.3, then use 219.3 as stoploss and 215.23 as target. However if you take a buy trade in SAPT, then use 219.3 as stoploss and 224.1 as target.

Tomorrow's movement Prediction of SAPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAPT is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SAPT Historical charts - Share S&P GSCI All Metals Capped Commodity

 

Back to top