Munafa Stock Market Course + Intraday & FNO calls 
1090 INDICES Top losers last 1 Days list. Full list of DAILY LOSERS (last 1 Days) INDICES
Last 1 Days losers of INDICES . Top DAILY LOSERS of INDICES Full list of DAILY LOSERS of INDICES
Below is full list of INDICES top LOSERS stocks of last 1 Days till date from a closing of 1 Days before
1094 top LOSERS stocks INDICES (1 Days) Top losers in last 1 Days list
Losers as on Fri 19 December 2025, at -98.67%, at -94.59%, at -93.31%, were amongst the top LOSERS in last 1 Days in INDICES
50 Top losers stocks INDICES
| Company | Change Percent | Current Price | Last 1 Days Price |
| F5LK | -98.67% change | 69.38 | 5220.04 |
| F5HR | -94.59% change | 12.53 | 231.67 |
| G3DE | -93.31% change | 24.14 | 360.86 |
| F6HY | -91.66% change | 35.44 | 424.94 |
| G5DB | -91.36% change | 22.73 | 263.11 |
| G6DE | -91.2% change | 24.14 | 274.26 |
| NSHF NYSE Advances - Declines | -90.45% change | 70.00 | 733.00 |
| F1DY | -85.06% change | 162.99 | 1091.28 |
| N1DA | -83.53% change | 14.00 | 85.00 |
| FADY | -82.04% change | 35.44 | 197.30 |
| FAHY | -82.04% change | 35.44 | 197.30 |
| FYDY | -82.04% change | 35.44 | 197.30 |
| FYHY | -82.04% change | 35.44 | 197.30 |
| DVCA AMEX Declining Volume | -81.29% change | 45.88 | 245.20 |
| G5LC | -81.14% change | 938.19 | 4974.41 |
| F3HY | -79.85% change | 118.71 | 589.14 |
| F1LS | -79.44% change | 59.75 | 290.59 |
| F3HU | -78.02% change | 13.56 | 61.68 |
| F6HU | -77.6% change | 11.75 | 52.45 |
| F1LU | -75.9% change | 11.04 | 45.81 |
| ADDN NYSE Advance Decline Difference | -75.66% change | 110.00 | 452.00 |
| N3DA | -74.07% change | 14.00 | 54.00 |
| M1DV | -72.66% change | 38.00 | 139.00 |
| F5LT | -71.93% change | 55.30 | 196.98 |
| GALO | -71.75% change | 10.60 | 37.52 |
| GYLO | -71.75% change | 10.60 | 37.52 |
| UVCQ NASD Unchanged Volume | -71.21% change | 10.65 | 36.99 |
| F1HU | -69.61% change | 24.98 | 82.19 |
| F1LL | -69.48% change | 64.79 | 212.31 |
| G3HE | -69.26% change | 110.92 | 360.86 |
| F1HY | -68.38% change | 396.33 | 1253.38 |
| G5LO | -67.52% change | 2015.93 | 6207.24 |
| N6DA | -66.67% change | 12.00 | 36.00 |
| F5HY | -66.3% change | 436.16 | 1294.19 |
| M1DN | -65.96% change | 48.00 | 141.00 |
| M1DC | -65.7% change | 95.00 | 277.00 |
| M1DZ | -65.08% change | 103.00 | 295.00 |
| G1DA | -64.25% change | 84.64 | 236.75 |
| FYLQ | -63.37% change | 14.90 | 40.68 |
| G5LD | -63.36% change | 2647.07 | 7224.91 |
| FALQ | -63.3% change | 14.90 | 40.60 |
| F5HB | -62.77% change | 223.73 | 600.91 |
| F1LT | -62.24% change | 55.30 | 146.44 |
| M3DC | -62.11% change | 61.00 | 161.00 |
| F1DU | -61.68% change | 13.94 | 36.38 |
| G6HE | -59.56% change | 110.92 | 274.26 |
| M3DZ | -58.48% change | 71.00 | 171.00 |
| G5LE | -57.51% change | 3176.50 | 7475.44 |
| F5LQ | -57.25% change | 3108.69 | 7271.15 |
| N5LH | -56.76% change | 16.00 | 37.00 |
| N3HA | -56.52% change | 30.00 | 69.00 |
67 top LOSERS stocks with 50% change in INDICES top LOSERS (last 1 Days DAILY) list
- NSHF NYSE Advances - Declines 90.45% loss. CMP is 70.00 Quick Chart Bull Charts
- DVCA AMEX Declining Volume 81.29% loss. CMP is 45.88 Quick Chart Bull Charts
- ADDN NYSE Advance Decline Difference 75.66% loss. CMP is 110.00 Quick Chart Bull Charts
- UVCQ NASD Unchanged Volume 71.21% loss. CMP is 10.65 Quick Chart Bull Charts
- DVCS TSX Declining Volume 53.79% loss. CMP is 79.42 Quick Chart Bull Charts
- MAHU 12-Month Highs Volume Lt 100K 52.08% loss. CMP is 23.00 Quick Chart Bull Charts
- MYHU YTD Highs Volume Lt 100K 52.08% loss. CMP is 23.00 Quick Chart Bull Charts
- DVCX CAD Total Declining Volume 51.6% loss. CMP is 135.79 Quick Chart Bull Charts
- M6HU 6-Month Highs Volume Lt 100K 50.79% loss. CMP is 31.00 Quick Chart Bull Charts
91 top LOSERS stocks with 30% change in INDICES top LOSERS (last 1 Days DAILY) list
- BGMF Barchart TSX Market Momentum Declines Last Month 47.6% loss. CMP is 327.00 Quick Chart Bull Charts
- DVCV Tsxv Declining Volume 47.33% loss. CMP is 44.48 Quick Chart Bull Charts
- ADDT Total Advance Decline Difference 47.15% loss. CMP is 547.00 Quick Chart Bull Charts
- M1HU 1-Month Highs Volume Lt 100K 46.09% loss. CMP is 69.00 Quick Chart Bull Charts
- M3HU 3-Month Highs Volume Lt 100K 44.87% loss. CMP is 43.00 Quick Chart Bull Charts
- BFMA Barchart Market Momentum Advances Last Week 43.97% loss. CMP is 1511.00 Quick Chart Bull Charts
- BGMA Barchart Market Momentum Advances Last Month 37.94% loss. CMP is 1042.00 Quick Chart Bull Charts
- DVCE ETFS Declining Volume 36.9% loss. CMP is 1270.25 Quick Chart Bull Charts
- MALE 12-Month Lows ETFS 35.48% loss. CMP is 20.00 Quick Chart Bull Charts
- DECV Tsxv Declining Stocks 34.46% loss. CMP is 272.00 Quick Chart Bull Charts
- ADDQ NASD Advance Decline Difference 33.97% loss. CMP is 383.00 Quick Chart Bull Charts
- AVLD AMEX Declining Volume 33.63% loss. CMP is 790.58 Quick Chart Bull Charts
- UVCT Total Unchanged Volume 32.64% loss. CMP is 28.94 Quick Chart Bull Charts
- MYLE YTD Lows ETFS 31.25% loss. CMP is 22.00 Quick Chart Bull Charts
- BDMD Barchart Market Momentum Declines Yesterday 30.24% loss. CMP is 1684.00 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
74 top LOSERS stocks with 20% change in INDICES top LOSERS (last 1 Days DAILY) list
- UVCV Tsxv Unchanged Volume 28.21% loss. CMP is 31.27 Quick Chart Bull Charts
- M3HH 3-Month Highs Price Gt 27.24% loss. CMP is 219.00 Quick Chart Bull Charts
- M1HN 1-Month Highs NYSE 27.1% loss. CMP is 191.00 Quick Chart Bull Charts
- M3HQ 3-Month Highs Nasdaq 26.87% loss. CMP is 147.00 Quick Chart Bull Charts
- M1HQ 1-Month Highs Nasdaq 26.38% loss. CMP is 254.00 Quick Chart Bull Charts
- DUOH DOW Util Stocks Above 100-Day Average 24.98% loss. CMP is 20.00 Quick Chart Bull Charts
- M1HX 1-Month Highs Overall 24.92% loss. CMP is 470.00 Quick Chart Bull Charts
- BCMF Barchart TSX Market Momentum Index Declines 24.09% loss. CMP is 249.00 Quick Chart Bull Charts
- M3HP 3-Month Highs Sp500 23.53% loss. CMP is 26.00 Quick Chart Bull Charts
- DECX CAD Total Declining Stocks 423 207.284.000 23.49% loss. CMP is 925.00 Quick Chart Bull Charts
- DECA AMEX Declining Stocks 23.42% loss. CMP is 85.00 Quick Chart Bull Charts
- SPTW S&P Con Staples Stocks Above 20-Day Average 22.73% loss. CMP is 47.22 Quick Chart Bull Charts
- QSHF NASD Advances - Declines 22.02% loss. CMP is 811.00 Quick Chart Bull Charts
- MAHQ 12-Month Highs Nasdaq 21.9% loss. CMP is 82.00 Quick Chart Bull Charts
- MYHQ YTD Highs Nasdaq 21.9% loss. CMP is 82.00 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
79 top LOSERS stocks with 10% change in INDICES top LOSERS (last 1 Days DAILY) list
- UVCX CAD Total Unchanged Volume 19.95% loss. CMP is 52.97 Quick Chart Bull Charts
- NSHU NYSE Advancing Stocks 30 19.6% loss. CMP is 1407.00 Quick Chart Bull Charts
- M1HV 1-Month Highs Volume Gt 100K 19.48% loss. CMP is 401.00 Quick Chart Bull Charts
- BFME Barchart TSX Market Momentum Advances Last Week 18.72% loss. CMP is 395.00 Quick Chart Bull Charts
- M6HH 6-Month Highs Price Gt 18.06% loss. CMP is 186.00 Quick Chart Bull Charts
- MPTW Percent Above 20-Day Average Last Month 16.76% loss. CMP is 24.88 Quick Chart Bull Charts
- M3HN 3-Month Highs NYSE 16.67% loss. CMP is 120.00 Quick Chart Bull Charts
- UNCE ETFS Unchanged Stocks 16.67% loss. CMP is 40.00 Quick Chart Bull Charts
- M1LU 1-Month Lows Volume Lt 100K 16.33% loss. CMP is 123.00 Quick Chart Bull Charts
- M3HV 3-Month Highs Volume Gt 100K 15.16% loss. CMP is 235.00 Quick Chart Bull Charts
- M3LU 3-Month Lows Volume Lt 100K 15.09% loss. CMP is 90.00 Quick Chart Bull Charts
- ADVN NYSE Advancing Stocks 15.01% loss. CMP is 991.00 Quick Chart Bull Charts
- M1HP 1-Month Highs Sp500 14.81% loss. CMP is 46.00 Quick Chart Bull Charts
- M6HX 6-Month Highs Overall 14.72% loss. CMP is 226.00 Quick Chart Bull Charts
- M6LQ 6-Month Lows Nasdaq 14.44% loss. CMP is 154.00 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
83 top LOSERS stocks with 5% change in INDICES top LOSERS (last 1 Days DAILY) list
- M6LL 6-Month Lows Price Lt 9.64% loss. CMP is 178.00 Quick Chart Bull Charts
- M1LL 1-Month Lows Price Lt 9.59% loss. CMP is 330.00 Quick Chart Bull Charts
- DIFI DOW Indu Stocks Above 50-Day Average 9.53% loss. CMP is 63.33 Quick Chart Bull Charts
- SPFI S&P Con Staples Stocks Above 50-Day Average 9.53% loss. CMP is 52.77 Quick Chart Bull Charts
- MYLQ YTD Lows Nasdaq 9.38% loss. CMP is 116.00 Quick Chart Bull Charts
- SEOH S&P Energies Stocks Above 100-Day Average 9.1% loss. CMP is 45.45 Quick Chart Bull Charts
- M6HN 6-Month Highs NYSE 9.09% loss. CMP is 100.00 Quick Chart Bull Charts
- M6LE 6-Month Lows ETFS 9.09% loss. CMP is 60.00 Quick Chart Bull Charts
- BDMF Barchart TSX Market Momentum Declines Yesterday 8.83% loss. CMP is 351.00 Quick Chart Bull Charts
- SYFI S&P Con Discret Stocks Above 50-Day Average 8.82% loss. CMP is 63.26 Quick Chart Bull Charts
- UNCX CAD Total Unchanged Stocks 8.72% loss. CMP is 534.00 Quick Chart Bull Charts
- MPOH Percent Above 100-Day Average Last Month 8.68% loss. CMP is 35.89 Quick Chart Bull Charts
- MALQ 12-Month Lows Nasdaq 8.66% loss. CMP is 116.00 Quick Chart Bull Charts
- DSFT DJ US FOOTWEAR 8.58% loss. CMP is 1304.04 Quick Chart Bull Charts
- M3LL 3-Month Lows Price Lt 8.49% loss. CMP is 248.00 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
87 top LOSERS stocks with 2% change in INDICES top LOSERS (last 1 Days DAILY) list
- M3LX 3-Month Lows Overall 4.42% loss. CMP is 324.00 Quick Chart Bull Charts
- S6OF S&P 600 Stocks Above 150-Day Average 4.38% loss. CMP is 58.26 Quick Chart Bull Charts
- MYLU YTD Lows Volume Lt 100K 4.35% loss. CMP is 44.00 Quick Chart Bull Charts
- MOFI Percent Above 50-Day Average Last Week 4.34% loss. CMP is 59.67 Quick Chart Bull Charts
- BFMU Barchart Market Momentum Unch Last Week 4.23% loss. CMP is 68.00 Quick Chart Bull Charts
- MPTH Percent Above 200-Day Average Last Month 4.06% loss. CMP is 47.03 Quick Chart Bull Charts
- QSHU NASD Advancing Stocks 4 3.96% loss. CMP is 2718.00 Quick Chart Bull Charts
- M1LX 1-Month Lows Overall 3.95% loss. CMP is 486.00 Quick Chart Bull Charts
- SITH S&P Industrials Stocks Above 200-Day Average 3.92% loss. CMP is 62.02 Quick Chart Bull Charts
- DSPG DJ US PERSGOODS 3.9% loss. CMP is 508.27 Quick Chart Bull Charts
- R3TW Russell 3000 Stocks Above 20-Day Average 3.82% loss. CMP is 60.76 Quick Chart Bull Charts
- HIGQ NASD New Highs 3.75% loss. CMP is 77.00 Quick Chart Bull Charts
- S5TR S&P 500 Consumer Durables & Apparel [TR] 3.64% loss. CMP is 613.67 Quick Chart Bull Charts
- S6TH S&P 600 Stocks Above 200-Day Average 3.64% loss. CMP is 61.60 Quick Chart Bull Charts
- M6HV 6-Month Highs Volume Gt 100K 3.47% loss. CMP is 195.00 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 1090 INDICES Top losers last 1 Days list. Full list of DAILY LOSERS (last 1 Days) INDICES
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
