Munafa Stock Market Course + Intraday & FNO calls 
955 INDICES Top losers last 1 Days list. Full list of DAILY LOSERS (last 1 Days) INDICES
Last 1 Days losers of INDICES . Top DAILY LOSERS of INDICES Full list of DAILY LOSERS of INDICES
Below is full list of INDICES top LOSERS stocks of last 1 Days till date from a closing of 1 Days before
957 top LOSERS stocks INDICES (1 Days) Top losers in last 1 Days list
Losers as on Fri 20 February 2026, at -94.08%, at -94.08%, at -94.08%, were amongst the top LOSERS in last 1 Days in INDICES
50 Top losers stocks INDICES
| Company | Change Percent | Current Price | Last 1 Days Price |
| F1DT | -94.08% change | 63.86 | 1077.91 |
| F1HT | -94.08% change | 63.86 | 1077.91 |
| FYDT | -94.08% change | 63.86 | 1077.91 |
| FYHT | -94.08% change | 63.86 | 1077.91 |
| F3DT | -93.86% change | 63.86 | 1040.61 |
| F3HT | -93.86% change | 63.86 | 1040.61 |
| F6DT | -93.86% change | 63.86 | 1040.61 |
| F6HT | -93.86% change | 63.86 | 1040.61 |
| G3HD | -93.18% change | 65.93 | 967.08 |
| G6DD | -93.18% change | 65.93 | 967.08 |
| G6HD | -93.18% change | 65.93 | 967.08 |
| GADD | -93.18% change | 65.93 | 967.08 |
| GAHD | -93.18% change | 65.93 | 967.08 |
| FADT | -92.64% change | 63.86 | 867.96 |
| FAHT | -92.64% change | 63.86 | 867.96 |
| F6DS | -91.87% change | 52.61 | 646.98 |
| F5HT | -91.69% change | 89.60 | 1077.91 |
| G3DD | -90.94% change | 65.93 | 727.53 |
| F1LY | -90.16% change | 24.67 | 250.78 |
| FYLY | -90.16% change | 24.67 | 250.78 |
| F6HS | -89.24% change | 69.62 | 646.98 |
| FADS | -88.3% change | 69.62 | 595.02 |
| FAHS | -88.3% change | 69.62 | 595.02 |
| GALV | -88.3% change | 30.60 | 261.50 |
| QVLF NASD Advance Decline Volume Diff | -87.83% change | 144.79 | 1189.87 |
| AVDA AMEX Advances Declines Volume Difference | -87.82% change | 71.58 | 587.86 |
| F3LY | -86.17% change | 24.67 | 178.39 |
| F6LY | -86.17% change | 24.67 | 178.39 |
| F1LK | -84.35% change | 66.84 | 427.10 |
| F3LK | -84.35% change | 66.84 | 427.10 |
| FYLK | -84.35% change | 66.84 | 427.10 |
| G1HD | -83.17% change | 162.75 | 967.08 |
| GYHD | -83.17% change | 162.75 | 967.08 |
| G1DD | -77.63% change | 162.75 | 727.53 |
| GYDD | -77.63% change | 162.75 | 727.53 |
| G1LZ | -77.61% change | 122.74 | 548.16 |
| GYLZ | -77.03% change | 122.74 | 534.29 |
| G1LV | -73.53% change | 100.09 | 378.09 |
| G3LZ | -73.43% change | 122.74 | 461.89 |
| GALZ | -71.94% change | 36.24 | 129.17 |
| G3LV | -71.78% change | 100.09 | 354.66 |
| G6LV | -71.78% change | 100.09 | 354.66 |
| GYLV | -71.78% change | 100.09 | 354.66 |
| FYDS | -70.19% change | 196.04 | 657.54 |
| F3DS | -69.24% change | 205.04 | 666.65 |
| FAHO | -66.88% change | 841.06 | 2539.56 |
| DECE ETFS Declining Stocks | -66.54% change | 911.00 | 2723.00 |
| F6HO | -64.8% change | 893.89 | 2539.56 |
| F3HS | -64.79% change | 234.70 | 666.65 |
| FYHS | -64.79% change | 234.70 | 666.65 |
| F6LK | -64.36% change | 66.84 | 187.54 |
84 top LOSERS stocks with 50% change in INDICES top LOSERS (last 1 Days DAILY) list
- QVLF NASD Advance Decline Volume Diff 87.83% loss. CMP is 144.79 Quick Chart Bull Charts
- AVDA AMEX Advances Declines Volume Difference 87.82% loss. CMP is 71.58 Quick Chart Bull Charts
- DECE ETFS Declining Stocks 66.54% loss. CMP is 911.00 Quick Chart Bull Charts
- ASHD AMEX Declining Stocks 62.99% loss. CMP is 823.00 Quick Chart Bull Charts
- AVDQ NASD Advances Declines Volume Difference 55.96% loss. CMP is 314.78 Quick Chart Bull Charts
- AVVA AMEX Advancing Volume 54.64% loss. CMP is 324.54 Quick Chart Bull Charts
- UVCE ETFS Unchanged Volume 50.76% loss. CMP is 137.98 Quick Chart Bull Charts
44 top LOSERS stocks with 30% change in INDICES top LOSERS (last 1 Days DAILY) list
- BFME Barchart TSX Market Momentum Advances Last Week 45.7% loss. CMP is 265.00 Quick Chart Bull Charts
- AVDS TSX Advance Decline Volume Difference 41.7% loss. CMP is 85.04 Quick Chart Bull Charts
- BFMA Barchart Market Momentum Advances Last Week 40.71% loss. CMP is 1031.00 Quick Chart Bull Charts
- UVCN NYSE Unchanged Volume 40.38% loss. CMP is 52.12 Quick Chart Bull Charts
54 top LOSERS stocks with 20% change in INDICES top LOSERS (last 1 Days DAILY) list
- DECS TSX Declining Stocks 29.23% loss. CMP is 702.00 Quick Chart Bull Charts
- UNCN NYSE Unchanged Stocks 27.78% loss. CMP is 26.00 Quick Chart Bull Charts
- NVLD NYSE Declining Volume 2 26.99% loss. CMP is 1000.70 Quick Chart Bull Charts
- DECN NYSE Declining Stocks 1.733.999.000 23.53% loss. CMP is 702.00 Quick Chart Bull Charts
- M3LA 3-Month Lows AMEX 23.53% loss. CMP is 13.00 Quick Chart Bull Charts
- QVLU NASD Advancing Volume 23.43% loss. CMP is 2169.66 Quick Chart Bull Charts
- M1LA 1-Month Lows AMEX 23.08% loss. CMP is 20.00 Quick Chart Bull Charts
- UVCV Tsxv Unchanged Volume 22.7% loss. CMP is 33.64 Quick Chart Bull Charts
- BFMU Barchart Market Momentum Unch Last Week 22.54% loss. CMP is 55.00 Quick Chart Bull Charts
- BFMG Barchart TSX Market Momentum Unch Last Week 21.43% loss. CMP is 33.00 Quick Chart Bull Charts
- NSHD NYSE Declining Stocks 54 21.41% loss. CMP is 1101.00 Quick Chart Bull Charts
- TACX AMEX Tick 20.73% loss. CMP is 589.00 Quick Chart Bull Charts
- DECX CAD Total Declining Stocks 423 207.284.000 20.62% loss. CMP is 1170.00 Quick Chart Bull Charts
- UNCE ETFS Unchanged Stocks 20% loss. CMP is 132.00 Quick Chart Bull Charts
101 top LOSERS stocks with 10% change in INDICES top LOSERS (last 1 Days DAILY) list
- MVTW TSX Percent Above 20-Day Average Last Week 19.94% loss. CMP is 44.64 Quick Chart Bull Charts
- AVLF AMEX Advance Decline Volume Diff 19.65% loss. CMP is 601.88 Quick Chart Bull Charts
- BGMA Barchart Market Momentum Advances Last Month 17.71% loss. CMP is 2598.00 Quick Chart Bull Charts
- UNCT Total Unchanged Stocks 16.35% loss. CMP is 133.00 Quick Chart Bull Charts
- MOTW Percent Above 20-Day Average Last Week 14.63% loss. CMP is 45.33 Quick Chart Bull Charts
- UNCS TSX Unchanged Stocks 14.57% loss. CMP is 170.00 Quick Chart Bull Charts
- UNCQ NASD Unchanged Stocks 14.41% loss. CMP is 95.00 Quick Chart Bull Charts
- M6LA 6-Month Lows AMEX 14.29% loss. CMP is 12.00 Quick Chart Bull Charts
- MYLA YTD Lows AMEX 13.04% loss. CMP is 20.00 Quick Chart Bull Charts
- BGMG Barchart TSX Market Momentum Unch Last Month 12.77% loss. CMP is 41.00 Quick Chart Bull Charts
- M1LL 1-Month Lows Price Lt 12.5% loss. CMP is 273.00 Quick Chart Bull Charts
- M1LP 1-Month Lows Sp500 12.5% loss. CMP is 14.00 Quick Chart Bull Charts
- BDMA Barchart Market Momentum Advances Yesterday 12.07% loss. CMP is 2099.00 Quick Chart Bull Charts
- BDMG Barchart TSX Market Momentum Unch Yesterday 11.63% loss. CMP is 38.00 Quick Chart Bull Charts
- BDME Barchart TSX Market Momentum Advances Yesterday 11.58% loss. CMP is 550.00 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
87 top LOSERS stocks with 5% change in INDICES top LOSERS (last 1 Days DAILY) list
- DVCN NYSE Declining Volume 72 9.5% loss. CMP is 2189.97 Quick Chart Bull Charts
- AVLU AMEX Advancing Volume 9.48% loss. CMP is 1584.28 Quick Chart Bull Charts
- AVDT Total Advances Declines Volume 9.42% loss. CMP is 1375.85 Quick Chart Bull Charts
- MVFI TSX Percent Above 50-Day Average Last Week 9.42% loss. CMP is 59.80 Quick Chart Bull Charts
- M3LL 3-Month Lows Price Lt 9.39% loss. CMP is 193.00 Quick Chart Bull Charts
- BGMF Barchart TSX Market Momentum Declines Last Month 9.04% loss. CMP is 352.00 Quick Chart Bull Charts
- LOWQ NASD New Lows 8.77% loss. CMP is 52.00 Quick Chart Bull Charts
- BCMU Barchart Market Momentum Index Unch 8.43% loss. CMP is 76.00 Quick Chart Bull Charts
- M3LU 3-Month Lows Volume Lt 100K 8.43% loss. CMP is 76.00 Quick Chart Bull Charts
- UNCA AMEX Unchanged Stocks 8.33% loss. CMP is 11.00 Quick Chart Bull Charts
- MOFI Percent Above 50-Day Average Last Week 8.16% loss. CMP is 53.55 Quick Chart Bull Charts
- M3LQ 3-Month Lows Nasdaq 7.63% loss. CMP is 218.00 Quick Chart Bull Charts
- QSHD NASD Declining Stocks 17 7.62% loss. CMP is 2171.00 Quick Chart Bull Charts
- M1LQ 1-Month Lows Nasdaq 7.18% loss. CMP is 323.00 Quick Chart Bull Charts
- MYLQ YTD Lows Nasdaq 7.12% loss. CMP is 274.00 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
116 top LOSERS stocks with 2% change in INDICES top LOSERS (last 1 Days DAILY) list
- MOOF Percent Above 150-Day Average Last Week 4.82% loss. CMP is 57.09 Quick Chart Bull Charts
- M6LQ 6-Month Lows Nasdaq 4.79% loss. CMP is 179.00 Quick Chart Bull Charts
- UNCX CAD Total Unchanged Stocks 4.72% loss. CMP is 585.00 Quick Chart Bull Charts
- TICK NYSE Tick 4.65% loss. CMP is 9710.00 Quick Chart Bull Charts
- SBTW S&P Materials Stocks Above 20-Day Average 4.55% loss. CMP is 80.76 Quick Chart Bull Charts
- MOTH Percent Above 200-Day Average Last Week 3.89% loss. CMP is 59.57 Quick Chart Bull Charts
- SBFI S&P Materials Stocks Above 50-Day Average 3.85% loss. CMP is 96.15 Quick Chart Bull Charts
- SBOF S&P Materials Stocks Above 150-Day Average 3.85% loss. CMP is 96.15 Quick Chart Bull Charts
- DSBE DJ US BSTRNGEMP 3.81% loss. CMP is 77.97 Quick Chart Bull Charts
- SGLN SGI Global Security Index [EURO] [TR] 3.71% loss. CMP is 638.21 Quick Chart Bull Charts
- UNCV Tsxv Unchanged Stocks 3.67% loss. CMP is 289.00 Quick Chart Bull Charts
- DECT Total Declining Stocks 2.698.693.000 3.62% loss. CMP is 2393.00 Quick Chart Bull Charts
- SKOH S&P Info Tech Stocks Above 100-Day Average 3.58% loss. CMP is 38.57 Quick Chart Bull Charts
- SKOF S&P Info Tech Stocks Above 150-Day Average 3.43% loss. CMP is 40.00 Quick Chart Bull Charts
- SKFI S&P Info Tech Stocks Above 50-Day Average 3.34% loss. CMP is 41.42 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 955 INDICES Top losers last 1 Days list. Full list of DAILY LOSERS (last 1 Days) INDICES
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
