Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLX
- MYLX Experts view
- Tomorrow's Movement MYLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 144 and 144
| Intraday Target 1 | 144 |
| Intraday Target 2 | 144 |
| Intraday Target 3 | 144 |
| Intraday Target 4 | 144 |
| Intraday Target 5 | 144 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.00 (-13.77%) | 144.00 | 144.00 - 144.00 | 0.9957 times | Thu 23 April 2026 | 167.00 (94.19%) | 167.00 | 167.00 - 167.00 | 0.9998 times | Wed 22 April 2026 | 86.00 (-6.52%) | 86.00 | 86.00 - 86.00 | 0.9998 times | Tue 21 April 2026 | 92.00 (64.29%) | 92.00 | 92.00 - 92.00 | 0.9992 times | Mon 20 April 2026 | 56.00 (33.33%) | 56.00 | 56.00 - 56.00 | 1.0008 times | Fri 17 April 2026 | 42.00 (-36.36%) | 42.00 | 42.00 - 42.00 | 1.0008 times | Thu 16 April 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.9996 times | Wed 15 April 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 1.0004 times | Tue 14 April 2026 | 66.00 (-60%) | 66.00 | 66.00 - 66.00 | 1.0027 times | Mon 13 April 2026 | 165.00 (-30.08%) | 165.00 | 165.00 - 165.00 | 1.0012 times | Fri 10 April 2026 | 236.00 (10.28%) | 236.00 | 236.00 - 236.00 | 0.9988 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 100 and 211
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.00 (242.86%) | 56.00 | 56.00 - 167.00 | 1.0738 times | Fri 17 April 2026 | 42.00 (-82.2%) | 165.00 | 42.00 - 165.00 | 1.0758 times | Fri 10 April 2026 | 236.00 (-20.27%) | 106.00 | 87.00 - 236.00 | 1.0743 times | Thu 02 April 2026 | 296.00 (-67.51%) | 894.00 | 175.00 - 894.00 | 0.8584 times | Fri 27 March 2026 | 911.00 (442.26%) | 326.00 | 326.00 - 911.00 | 1.0735 times | Fri 20 March 2026 | 168.00 (-75.69%) | 378.00 | 168.00 - 564.00 | 0.7551 times | Fri 13 March 2026 | 691.00 (-8.11%) | 1001.00 | 222.00 - 1001.00 | 1.0769 times | Fri 06 March 2026 | 752.00 (70.14%) | 613.00 | 160.00 - 752.00 | 1.073 times | Fri 27 February 2026 | 442.00 (13.62%) | 731.00 | 240.00 - 731.00 | 1.0772 times | Fri 20 February 2026 | 389.00 (-14.51%) | 606.00 | 317.00 - 606.00 | 0.862 times | Fri 13 February 2026 | 455.00 (0%) | 455.00 | 455.00 - 455.00 | 0.2143 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are -39.5 and 225.5
| Monthly Target 1 | -100.67 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 164.33333333333 |
| Monthly Target 4 | 286.67 |
| Monthly Target 5 | 429.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.00 (-53.09%) | 175.00 | 42.00 - 307.00 | 0.7664 times | Tue 31 March 2026 | 307.00 (-30.54%) | 613.00 | 160.00 - 1001.00 | 0.9253 times | Fri 27 February 2026 | 442.00 (-52.88%) | 792.00 | 240.00 - 1348.00 | 0.9042 times | Fri 30 January 2026 | 938.00 (355.34%) | 0.01 | 0.01 - 1717.00 | 0.9102 times | Wed 31 December 2025 | 206.00 (635.71%) | 66.00 | 53.00 - 225.00 | 1.0073 times | Fri 28 November 2025 | 28.00 (-88.93%) | 320.00 | 28.00 - 459.00 | 0.9737 times | Fri 31 October 2025 | 253.00 (109.09%) | 101.00 | 8.00 - 305.00 | 1.5765 times | Tue 30 September 2025 | 121.00 (124.07%) | 108.00 | 49.00 - 157.00 | 0.9659 times | Fri 29 August 2025 | 54.00 (-75.23%) | 311.00 | 38.00 - 311.00 | 0.9626 times | Thu 31 July 2025 | 218.00 (144.94%) | 65.00 | 20.00 - 218.00 | 1.0079 times | Mon 30 June 2025 | 89.00 (-24.58%) | 143.00 | 41.00 - 185.00 | 0.8679 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLX are 72.01 and 1789
| Yearly Target 1 | -1096.65 |
| Yearly Target 2 | -476.33 |
| Yearly Target 3 | 620.33666666667 |
| Yearly Target 4 | 1240.66 |
| Yearly Target 5 | 2337.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.00 (-30.1%) | 0.01 | 0.01 - 1717.00 | 0.35 times | Wed 31 December 2025 | 206.00 (145.24%) | 0.01 | 0.01 - 3017.00 | 1.2044 times | Tue 31 December 2024 | 84.00 (104.88%) | 0.01 | 0.01 - 3720.00 | 1.1502 times | Fri 29 December 2023 | 41.00 (-73.89%) | 1469.00 | 34.00 - 1866.00 | 1.176 times | Fri 30 December 2022 | 157.00 (9.79%) | 2524.00 | 38.00 - 4350.00 | 1.2619 times | Fri 31 December 2021 | 143.00 (2283.33%) | 0.01 | 0.01 - 1351.00 | 1.2222 times | Thu 31 December 2020 | 6.00 (-82.86%) | 4668.00 | 0.01 - 4668.00 | 0.9624 times | Tue 31 December 2019 | 35.00 (-77.99%) | 4669.00 | 0.01 - 4669.00 | 0.943 times | Mon 31 December 2018 | 159.00 (367.65%) | 4710.00 | 53.00 - 4710.00 | 0.9692 times | Wed 27 December 2017 | 34.00 (-51.43%) | 316.00 | 24.00 - 549.00 | 0.7607 times | Fri 30 December 2016 | 70.00 (0%) | 62.00 | 17.00 - 368.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Lows MYLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ytd Lows MYLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.5
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 241 points
Upper Bollinger band is at 709 and lower is at -254, while middle bands are at -13 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.97 and YtdLows MYLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLX stock. Volume based technical analysis of YtdLows MYLX stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 116.67 |
| 20 day DMA | 226.7 |
| 35 day DMA | 334.14 |
| 50 day DMA | 378.8 |
| 100 day DMA | 419.22 |
| 150 day DMA | 335.73 |
| 200 day DMA | 277.7 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 110.76 | 82.65 |
| 12 day EMA | 141.46 | 141 | 136.27 |
| 20 day EMA | 195.88 | 201.34 | 204.95 |
| 35 day EMA | 282.34 | 290.48 | 297.75 |
| 50 day EMA | 373.33 | 382.69 | 391.49 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 88.6 | 68.4 |
| 12 day SMA | 116.67 | 111.92 | 116.83 |
| 20 day SMA | 226.7 | 241.1 | 250.55 |
| 35 day SMA | 334.14 | 334.6 | 349.54 |
| 50 day SMA | 378.8 | 388.66 | 390.9 |
| 100 day SMA | 419.22 | 418.06 | 416.83 |
| 150 day SMA | 335.73 | 335.97 | 336.51 |
| 200 day SMA | 277.7 | 278.07 | 277.92 |
Videos related to: YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
