Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLX
- MYLX Experts view
- Tomorrow's Movement MYLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 96 and 96
| Intraday Target 1 | 96 |
| Intraday Target 2 | 96 |
| Intraday Target 3 | 96 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 96 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.00 (35.21%) | 96.00 | 96.00 - 96.00 | 0.9982 times | Fri 05 December 2025 | 71.00 (33.96%) | 71.00 | 71.00 - 71.00 | 0.9946 times | Thu 04 December 2025 | 53.00 (-39.08%) | 53.00 | 53.00 - 53.00 | 0.994 times | Wed 03 December 2025 | 87.00 (-10.31%) | 87.00 | 87.00 - 87.00 | 0.994 times | Tue 02 December 2025 | 97.00 (46.97%) | 97.00 | 97.00 - 97.00 | 0.995 times | Mon 01 December 2025 | 66.00 (135.71%) | 66.00 | 66.00 - 66.00 | 0.9986 times | Fri 28 November 2025 | 28.00 (-36.36%) | 28.00 | 28.00 - 28.00 | 0.9906 times | Wed 26 November 2025 | 44.00 (-45%) | 44.00 | 44.00 - 44.00 | 0.9988 times | Tue 25 November 2025 | 80.00 (-46.31%) | 80.00 | 80.00 - 80.00 | 0.995 times | Mon 24 November 2025 | 149.00 (-60.89%) | 149.00 | 149.00 - 149.00 | 1.041 times | Fri 21 November 2025 | 381.00 (-16.99%) | 381.00 | 381.00 - 381.00 | 0.9954 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 96 and 96
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.00 (35.21%) | 96.00 | 96.00 - 96.00 | 0.3682 times | Fri 05 December 2025 | 71.00 (153.57%) | 66.00 | 53.00 - 97.00 | 1.8356 times | Fri 28 November 2025 | 28.00 (-92.65%) | 149.00 | 28.00 - 149.00 | 1.4849 times | Fri 21 November 2025 | 381.00 (1.06%) | 429.00 | 381.00 - 459.00 | 1.8369 times | Fri 14 November 2025 | 377.00 (107.14%) | 163.00 | 119.00 - 377.00 | 1.8349 times | Fri 07 November 2025 | 182.00 (-56.25%) | 182.00 | 182.00 - 182.00 | 0.2902 times | Fri 07 November 2025 | 416.00 (333.33%) | 358.00 | 358.00 - 416.00 | 0.7366 times | Thu 06 November 2025 | 96.00 (6.67%) | 253.00 | 96.00 - 253.00 | 0.656 times | Wed 05 November 2025 | 90.00 (-71.88%) | 132.00 | 90.00 - 132.00 | 0.589 times | Tue 04 November 2025 | 320.00 (26.48%) | 320.00 | 320.00 - 320.00 | 0.3677 times | Fri 31 October 2025 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.3678 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are 74.5 and 118.5
| Monthly Target 1 | 38 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 126 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.00 (242.86%) | 66.00 | 53.00 - 97.00 | 0.2912 times | Fri 28 November 2025 | 28.00 (-88.93%) | 320.00 | 28.00 - 459.00 | 1.0301 times | Fri 31 October 2025 | 253.00 (109.09%) | 101.00 | 8.00 - 305.00 | 1.6677 times | Tue 30 September 2025 | 121.00 (124.07%) | 108.00 | 49.00 - 157.00 | 1.0218 times | Fri 29 August 2025 | 54.00 (-75.23%) | 311.00 | 38.00 - 311.00 | 1.0183 times | Thu 31 July 2025 | 218.00 (144.94%) | 65.00 | 20.00 - 218.00 | 1.0662 times | Mon 30 June 2025 | 89.00 (-24.58%) | 143.00 | 41.00 - 185.00 | 0.9182 times | Fri 30 May 2025 | 118.00 (-17.48%) | 102.00 | 58.00 - 183.00 | 1.1056 times | Wed 30 April 2025 | 143.00 (-89.13%) | 788.00 | 71.00 - 3017.00 | 0.9611 times | Mon 31 March 2025 | 1316.00 (19.53%) | 1334.00 | 181.00 - 1984.00 | 0.9198 times | Fri 28 February 2025 | 1101.00 (168.54%) | 989.00 | 288.00 - 1111.00 | 0.9201 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLX are 48.01 and 3065
| Yearly Target 1 | -1979.32 |
| Yearly Target 2 | -941.66 |
| Yearly Target 3 | 1037.67 |
| Yearly Target 4 | 2075.33 |
| Yearly Target 5 | 4054.66 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.00 (14.29%) | 0.01 | 0.01 - 3017.00 | 1.1813 times | Tue 31 December 2024 | 84.00 (104.88%) | 0.01 | 0.01 - 3720.00 | 1.201 times | Fri 29 December 2023 | 41.00 (-73.89%) | 1469.00 | 34.00 - 1866.00 | 1.2279 times | Fri 30 December 2022 | 157.00 (9.79%) | 2524.00 | 38.00 - 4350.00 | 1.3176 times | Fri 31 December 2021 | 143.00 (2283.33%) | 0.01 | 0.01 - 1351.00 | 1.2762 times | Thu 31 December 2020 | 6.00 (-82.86%) | 4668.00 | 0.01 - 4668.00 | 1.0049 times | Tue 31 December 2019 | 35.00 (-77.99%) | 4669.00 | 0.01 - 4669.00 | 0.9847 times | Mon 31 December 2018 | 159.00 (367.65%) | 4710.00 | 53.00 - 4710.00 | 1.012 times | Wed 27 December 2017 | 34.00 (-51.43%) | 316.00 | 24.00 - 549.00 | 0.7944 times | Fri 30 December 2016 | 70.00 (0%) | 62.00 | 17.00 - 368.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 154 points
Upper Bollinger band is at 508 and lower is at -107, while middle bands are at 46 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and YtdLows MYLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLX stock. Volume based technical analysis of YtdLows MYLX stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 134.25 |
| 20 day DMA | 199.9 |
| 35 day DMA | 212.86 |
| 50 day DMA | 167.5 |
| 100 day DMA | 129.75 |
| 150 day DMA | 118.48 |
| 200 day DMA | 193.66 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 78.65 | 82.48 |
| 12 day EMA | 126.29 | 131.79 | 142.84 |
| 20 day EMA | 156.87 | 163.27 | 172.98 |
| 35 day EMA | 160.21 | 163.99 | 169.46 |
| 50 day EMA | 151.44 | 153.7 | 157.07 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 74.8 | 66.2 |
| 12 day SMA | 134.25 | 161 | 193.25 |
| 20 day SMA | 199.9 | 204.2 | 221.45 |
| 35 day SMA | 212.86 | 213.8 | 212.26 |
| 50 day SMA | 167.5 | 166.12 | 167.56 |
| 100 day SMA | 129.75 | 130.6 | 131.6 |
| 150 day SMA | 118.48 | 118.37 | 118.84 |
| 200 day SMA | 193.66 | 198.27 | 201.26 |
Videos related to: YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
