Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLX
- MYLX Experts view
- Tomorrow's Movement MYLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 77 and 77
| Intraday Target 1 | 77 |
| Intraday Target 2 | 77 |
| Intraday Target 3 | 77 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 77 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.00 (-51.57%) | 77.00 | 77.00 - 77.00 | 0.8149 times | Tue 07 July 2026 | 159.00 (40.71%) | 159.00 | 159.00 - 159.00 | 1.0239 times | Mon 06 July 2026 | 113.00 (48.68%) | 113.00 | 113.00 - 113.00 | 1.0271 times | Thu 02 July 2026 | 76.00 (-20.83%) | 76.00 | 76.00 - 76.00 | 1.0142 times | Wed 01 July 2026 | 96.00 (-47.54%) | 96.00 | 96.00 - 96.00 | 1.018 times | Tue 30 June 2026 | 183.00 (-3.17%) | 183.00 | 183.00 - 183.00 | 1.0206 times | Mon 29 June 2026 | 189.00 (-27.59%) | 189.00 | 189.00 - 189.00 | 1.0196 times | Fri 26 June 2026 | 261.00 (-27.3%) | 261.00 | 261.00 - 261.00 | 1.0216 times | Thu 25 June 2026 | 359.00 (25.52%) | 359.00 | 359.00 - 359.00 | 1.0178 times | Wed 24 June 2026 | 286.00 (7.52%) | 286.00 | 286.00 - 286.00 | 1.0224 times | Tue 23 June 2026 | 266.00 (-12.21%) | 266.00 | 266.00 - 266.00 | 1.0212 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 36 and 118
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 186.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.00 (1.32%) | 113.00 | 77.00 - 159.00 | 0.6262 times | Thu 02 July 2026 | 76.00 (-70.88%) | 189.00 | 76.00 - 189.00 | 0.8897 times | Fri 26 June 2026 | 261.00 (-4.4%) | 303.00 | 261.00 - 359.00 | 1.1154 times | Thu 18 June 2026 | 273.00 (80.79%) | 139.00 | 139.00 - 273.00 | 0.8936 times | Fri 12 June 2026 | 151.00 (-51.29%) | 305.00 | 151.00 - 341.00 | 1.1178 times | Fri 05 June 2026 | 310.00 (167.24%) | 192.00 | 161.00 - 310.00 | 1.1208 times | Fri 29 May 2026 | 116.00 (-5.69%) | 107.00 | 107.00 - 135.00 | 0.8976 times | Fri 22 May 2026 | 123.00 (-65.06%) | 337.00 | 123.00 - 427.00 | 1.1093 times | Fri 15 May 2026 | 352.00 (54.39%) | 327.00 | 213.00 - 400.00 | 1.1127 times | Fri 08 May 2026 | 228.00 (83.87%) | 181.00 | 164.00 - 228.00 | 1.1168 times | Fri 01 May 2026 | 124.00 (-13.89%) | 129.00 | 124.00 - 257.00 | 1.1184 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are 35 and 118
| Monthly Target 1 | 21 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 187 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.00 (-57.92%) | 96.00 | 76.00 - 159.00 | 0.2561 times | Tue 30 June 2026 | 183.00 (57.76%) | 192.00 | 139.00 - 359.00 | 1.1232 times | Fri 29 May 2026 | 116.00 (-34.46%) | 124.00 | 107.00 - 427.00 | 1.0672 times | Thu 30 April 2026 | 177.00 (-42.35%) | 175.00 | 42.00 - 307.00 | 1.12 times | Tue 31 March 2026 | 307.00 (-30.54%) | 613.00 | 160.00 - 1001.00 | 1.0934 times | Fri 27 February 2026 | 442.00 (-52.88%) | 792.00 | 240.00 - 1348.00 | 1.0154 times | Fri 30 January 2026 | 938.00 (355.34%) | 0.01 | 0.01 - 1717.00 | 1.0756 times | Wed 31 December 2025 | 206.00 (635.71%) | 66.00 | 53.00 - 225.00 | 1.1903 times | Fri 28 November 2025 | 28.00 (-88.93%) | 132.00 | 28.00 - 459.00 | 0.9563 times | Fri 31 October 2025 | 253.00 (109.09%) | 101.00 | 8.00 - 253.00 | 1.1025 times | Tue 30 September 2025 | 121.00 (124.07%) | 108.00 | 49.00 - 157.00 | 1.1414 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLX are 38.51 and 1755.5
| Yearly Target 1 | -1118.99 |
| Yearly Target 2 | -520.99 |
| Yearly Target 3 | 598.00333333333 |
| Yearly Target 4 | 1196 |
| Yearly Target 5 | 2314.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.00 (-62.62%) | 0.01 | 0.01 - 1717.00 | 0.5715 times | Wed 31 December 2025 | 206.00 (145.24%) | 0.01 | 0.01 - 3017.00 | 1.1033 times | Tue 31 December 2024 | 84.00 (104.88%) | 0.01 | 0.01 - 3720.00 | 1.1298 times | Fri 29 December 2023 | 41.00 (-73.89%) | 1469.00 | 34.00 - 1866.00 | 1.1507 times | Fri 30 December 2022 | 157.00 (9.79%) | 2524.00 | 38.00 - 4350.00 | 1.216 times | Fri 31 December 2021 | 143.00 (2283.33%) | 0.01 | 0.01 - 1351.00 | 1.1857 times | Thu 31 December 2020 | 6.00 (-82.86%) | 4668.00 | 0.01 - 4668.00 | 0.9645 times | Tue 31 December 2019 | 35.00 (-77.99%) | 4669.00 | 0.01 - 4669.00 | 0.945 times | Mon 31 December 2018 | 159.00 (367.65%) | 4710.00 | 53.00 - 4710.00 | 0.9712 times | Wed 27 December 2017 | 34.00 (-51.43%) | 316.00 | 24.00 - 549.00 | 0.7624 times | Fri 30 December 2016 | 70.00 (0%) | 62.00 | 17.00 - 368.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 86 points
Upper Bollinger band is at 385 and lower is at 42, while middle bands are at 127 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.03 and YtdLows MYLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLX stock. Volume based technical analysis of YtdLows MYLX stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 197.33 |
| 20 day DMA | 212.65 |
| 35 day DMA | 215.29 |
| 50 day DMA | 218.26 |
| 100 day DMA | 300.35 |
| 150 day DMA | 349.39 |
| 200 day DMA | 300.28 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 144.26 | 136.89 |
| 12 day EMA | 165.08 | 181.09 | 185.11 |
| 20 day EMA | 186.51 | 198.03 | 202.14 |
| 35 day EMA | 198.78 | 205.95 | 208.71 |
| 50 day EMA | 198.05 | 202.99 | 204.78 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 125.4 | 131.4 |
| 12 day SMA | 197.33 | 213.67 | 218.75 |
| 20 day SMA | 212.65 | 224.05 | 231.6 |
| 35 day SMA | 215.29 | 223.14 | 224.69 |
| 50 day SMA | 218.26 | 219.6 | 219.76 |
| 100 day SMA | 300.35 | 302.37 | 304.84 |
| 150 day SMA | 349.39 | 349.17 | 348.64 |
| 200 day SMA | 300.28 | 300.37 | 299.84 |
Videos related to: YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
