Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLX
- MYLX Experts view
- Tomorrow's Movement MYLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 317 and 317
| Intraday Target 1 | 317 |
| Intraday Target 2 | 317 |
| Intraday Target 3 | 317 |
| Intraday Target 4 | 317 |
| Intraday Target 5 | 317 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 317.00 (-47.69%) | 317.00 | 317.00 - 317.00 | 0.9988 times | Tue 17 February 2026 | 606.00 (33.19%) | 606.00 | 606.00 - 606.00 | 1.0067 times | Fri 13 February 2026 | 455.00 (0%) | 455.00 | 455.00 - 455.00 | 0.9951 times | Fri 13 February 2026 | 455.00 (-52.11%) | 455.00 | 455.00 - 455.00 | 0.9951 times | Thu 12 February 2026 | 950.00 (49.14%) | 950.00 | 950.00 - 950.00 | 0.9972 times | Wed 11 February 2026 | 637.00 (128.32%) | 637.00 | 637.00 - 637.00 | 0.9996 times | Tue 10 February 2026 | 279.00 (-31.28%) | 279.00 | 279.00 - 279.00 | 1.0015 times | Mon 09 February 2026 | 406.00 (-19.6%) | 406.00 | 406.00 - 406.00 | 1.0021 times | Fri 06 February 2026 | 505.00 (-62.54%) | 505.00 | 505.00 - 505.00 | 1.0019 times | Thu 05 February 2026 | 1348.00 (22.88%) | 1348.00 | 1348.00 - 1348.00 | 1.0021 times | Wed 04 February 2026 | 1097.00 (-2.49%) | 1097.00 | 1097.00 - 1097.00 | 1.0005 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 172.5 and 461.5
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 413.33333333333 |
| Weekly Target 4 | 509.67 |
| Weekly Target 5 | 702.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 317.00 (-30.33%) | 606.00 | 317.00 - 606.00 | 0.4988 times | Fri 13 February 2026 | 455.00 (0%) | 455.00 | 455.00 - 455.00 | 0.2475 times | Fri 13 February 2026 | 455.00 (-9.9%) | 406.00 | 279.00 - 950.00 | 1.2426 times | Fri 06 February 2026 | 505.00 (-46.16%) | 792.00 | 505.00 - 1348.00 | 1.2461 times | Fri 30 January 2026 | 938.00 (180%) | 475.00 | 475.00 - 969.00 | 1.253 times | Fri 23 January 2026 | 335.00 (-43.98%) | 1030.00 | 210.00 - 1030.00 | 0.9991 times | Fri 16 January 2026 | 598.00 (13.69%) | 691.00 | 499.00 - 691.00 | 1.2527 times | Fri 09 January 2026 | 526.00 (5259900%) | 1717.00 | 526.00 - 1717.00 | 1.2534 times | Fri 02 January 2026 | 0.01 (-99.99%) | 225.00 | 0.01 - 225.00 | 1.004 times | Fri 26 December 2025 | 147.00 (-5.16%) | 124.00 | 124.00 - 167.00 | 1.0028 times | Fri 19 December 2025 | 155.00 (91.36%) | 191.00 | 155.00 - 191.00 | 1.2605 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are -236.5 and 832.5
| Monthly Target 1 | -421 |
| Monthly Target 2 | -52 |
| Monthly Target 3 | 648 |
| Monthly Target 4 | 1017 |
| Monthly Target 5 | 1717 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 317.00 (-66.2%) | 792.00 | 279.00 - 1348.00 | 0.5935 times | Fri 30 January 2026 | 938.00 (355.34%) | 0.01 | 0.01 - 1717.00 | 0.919 times | Wed 31 December 2025 | 206.00 (635.71%) | 66.00 | 53.00 - 225.00 | 1.0169 times | Fri 28 November 2025 | 28.00 (-88.93%) | 320.00 | 28.00 - 459.00 | 0.9831 times | Fri 31 October 2025 | 253.00 (109.09%) | 101.00 | 8.00 - 305.00 | 1.5916 times | Tue 30 September 2025 | 121.00 (124.07%) | 108.00 | 49.00 - 157.00 | 0.9751 times | Fri 29 August 2025 | 54.00 (-75.23%) | 311.00 | 38.00 - 311.00 | 0.9718 times | Thu 31 July 2025 | 218.00 (144.94%) | 65.00 | 20.00 - 218.00 | 1.0176 times | Mon 30 June 2025 | 89.00 (-24.58%) | 143.00 | 41.00 - 185.00 | 0.8763 times | Fri 30 May 2025 | 118.00 (-17.48%) | 102.00 | 58.00 - 183.00 | 1.0552 times | Wed 30 April 2025 | 143.00 (-89.13%) | 788.00 | 71.00 - 3017.00 | 0.9172 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLX are 158.51 and 1875.5
| Yearly Target 1 | -1038.99 |
| Yearly Target 2 | -360.99 |
| Yearly Target 3 | 678.00333333333 |
| Yearly Target 4 | 1356 |
| Yearly Target 5 | 2394.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 317.00 (53.88%) | 0.01 | 0.01 - 1717.00 | 0.1526 times | Wed 31 December 2025 | 206.00 (145.24%) | 0.01 | 0.01 - 3017.00 | 1.229 times | Tue 31 December 2024 | 84.00 (104.88%) | 0.01 | 0.01 - 3720.00 | 1.1737 times | Fri 29 December 2023 | 41.00 (-73.89%) | 1469.00 | 34.00 - 1866.00 | 1.2 times | Fri 30 December 2022 | 157.00 (9.79%) | 2524.00 | 38.00 - 4350.00 | 1.2877 times | Fri 31 December 2021 | 143.00 (2283.33%) | 0.01 | 0.01 - 1351.00 | 1.2472 times | Thu 31 December 2020 | 6.00 (-82.86%) | 4668.00 | 0.01 - 4668.00 | 0.9821 times | Tue 31 December 2019 | 35.00 (-77.99%) | 4669.00 | 0.01 - 4669.00 | 0.9623 times | Mon 31 December 2018 | 159.00 (367.65%) | 4710.00 | 53.00 - 4710.00 | 0.989 times | Wed 27 December 2017 | 34.00 (-51.43%) | 316.00 | 24.00 - 549.00 | 0.7763 times | Fri 30 December 2016 | 70.00 (0%) | 62.00 | 17.00 - 368.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 591.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ytd Lows MYLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658 and price is deviating by 312 points
Upper Bollinger band is at 1281 and lower is at 35, while middle bands are at 346 and 969
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YtdLows in short term but the sell signal is initial and weak.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.93 and YtdLows MYLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLX stock. Volume based technical analysis of YtdLows MYLX stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 556.6 |
| 12 day DMA | 681.67 |
| 20 day DMA | 657.25 |
| 35 day DMA | 666.34 |
| 50 day DMA | 507.82 |
| 100 day DMA | 336.97 |
| 150 day DMA | 256.34 |
| 200 day DMA | 215.73 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.25 | 582.86 | 571.29 |
| 12 day EMA | 591.58 | 641.49 | 647.94 |
| 20 day EMA | 616.89 | 648.44 | 652.91 |
| 35 day EMA | 553.56 | 567.49 | 565.22 |
| 50 day EMA | 475.61 | 482.08 | 477.02 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.6 | 620.6 | 555.2 |
| 12 day SMA | 681.67 | 721.25 | 748.92 |
| 20 day SMA | 657.25 | 670.5 | 691.7 |
| 35 day SMA | 666.34 | 663.71 | 650.6 |
| 50 day SMA | 507.82 | 502.9 | 491.84 |
| 100 day SMA | 336.97 | 335.23 | 329.72 |
| 150 day SMA | 256.34 | 255.37 | 252.49 |
| 200 day SMA | 215.73 | 214.86 | 212.64 |
Videos related to: YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
