Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLX
- MYLX Experts view
- Tomorrow's Movement MYLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 147 and 147
| Intraday Target 1 | 147 |
| Intraday Target 2 | 147 |
| Intraday Target 3 | 147 |
| Intraday Target 4 | 147 |
| Intraday Target 5 | 147 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.00 (-5.77%) | 147.00 | 147.00 - 147.00 | 0.9975 times | Wed 24 December 2025 | 156.00 (-6.59%) | 156.00 | 156.00 - 156.00 | 0.9902 times | Tue 23 December 2025 | 167.00 (34.68%) | 167.00 | 167.00 - 167.00 | 0.9977 times | Mon 22 December 2025 | 124.00 (-20%) | 124.00 | 124.00 - 124.00 | 1.0015 times | Fri 19 December 2025 | 155.00 (-1.27%) | 155.00 | 155.00 - 155.00 | 1.0019 times | Thu 18 December 2025 | 157.00 (1.29%) | 157.00 | 157.00 - 157.00 | 1.0006 times | Wed 17 December 2025 | 155.00 (-17.11%) | 155.00 | 155.00 - 155.00 | 1.0019 times | Tue 16 December 2025 | 187.00 (-2.09%) | 187.00 | 187.00 - 187.00 | 1.0029 times | Mon 15 December 2025 | 191.00 (135.8%) | 191.00 | 191.00 - 191.00 | 1.0042 times | Fri 12 December 2025 | 81.00 (22.73%) | 81.00 | 81.00 - 81.00 | 1.0015 times | Thu 11 December 2025 | 66.00 (-10.81%) | 66.00 | 66.00 - 66.00 | 1.0046 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 135.5 and 178.5
| Weekly Target 1 | 103 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.00 (-5.16%) | 124.00 | 124.00 - 167.00 | 1.0567 times | Fri 19 December 2025 | 155.00 (91.36%) | 191.00 | 155.00 - 191.00 | 1.3283 times | Fri 12 December 2025 | 81.00 (14.08%) | 96.00 | 66.00 - 96.00 | 1.3323 times | Fri 05 December 2025 | 71.00 (153.57%) | 66.00 | 53.00 - 97.00 | 1.3294 times | Fri 28 November 2025 | 28.00 (-92.65%) | 149.00 | 28.00 - 149.00 | 1.0754 times | Fri 21 November 2025 | 381.00 (1.06%) | 429.00 | 381.00 - 459.00 | 1.3303 times | Fri 14 November 2025 | 377.00 (107.14%) | 163.00 | 119.00 - 377.00 | 1.3289 times | Fri 07 November 2025 | 182.00 (-56.25%) | 182.00 | 182.00 - 182.00 | 0.2102 times | Fri 07 November 2025 | 416.00 (333.33%) | 358.00 | 358.00 - 416.00 | 0.5334 times | Thu 06 November 2025 | 96.00 (6.67%) | 253.00 | 96.00 - 253.00 | 0.4751 times | Wed 05 November 2025 | 90.00 (-71.88%) | 132.00 | 90.00 - 132.00 | 0.4266 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are 100 and 238
| Monthly Target 1 | -7.67 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 130.33333333333 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 268.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.00 (425%) | 66.00 | 53.00 - 191.00 | 0.8662 times | Fri 28 November 2025 | 28.00 (-88.93%) | 320.00 | 28.00 - 459.00 | 0.9691 times | Fri 31 October 2025 | 253.00 (109.09%) | 101.00 | 8.00 - 305.00 | 1.569 times | Tue 30 September 2025 | 121.00 (124.07%) | 108.00 | 49.00 - 157.00 | 0.9613 times | Fri 29 August 2025 | 54.00 (-75.23%) | 311.00 | 38.00 - 311.00 | 0.958 times | Thu 31 July 2025 | 218.00 (144.94%) | 65.00 | 20.00 - 218.00 | 1.0031 times | Mon 30 June 2025 | 89.00 (-24.58%) | 143.00 | 41.00 - 185.00 | 0.8638 times | Fri 30 May 2025 | 118.00 (-17.48%) | 102.00 | 58.00 - 183.00 | 1.0402 times | Wed 30 April 2025 | 143.00 (-89.13%) | 788.00 | 71.00 - 3017.00 | 0.9041 times | Mon 31 March 2025 | 1316.00 (19.53%) | 1334.00 | 181.00 - 1984.00 | 0.8653 times | Fri 28 February 2025 | 1101.00 (168.54%) | 989.00 | 288.00 - 1111.00 | 0.8656 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLX are 73.51 and 3090.5
| Yearly Target 1 | -1962.32 |
| Yearly Target 2 | -907.66 |
| Yearly Target 3 | 1054.67 |
| Yearly Target 4 | 2109.33 |
| Yearly Target 5 | 4071.66 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.00 (75%) | 0.01 | 0.01 - 3017.00 | 1.2357 times | Tue 31 December 2024 | 84.00 (104.88%) | 0.01 | 0.01 - 3720.00 | 1.1936 times | Fri 29 December 2023 | 41.00 (-73.89%) | 1469.00 | 34.00 - 1866.00 | 1.2203 times | Fri 30 December 2022 | 157.00 (9.79%) | 2524.00 | 38.00 - 4350.00 | 1.3095 times | Fri 31 December 2021 | 143.00 (2283.33%) | 0.01 | 0.01 - 1351.00 | 1.2683 times | Thu 31 December 2020 | 6.00 (-82.86%) | 4668.00 | 0.01 - 4668.00 | 0.9988 times | Tue 31 December 2019 | 35.00 (-77.99%) | 4669.00 | 0.01 - 4669.00 | 0.9786 times | Mon 31 December 2018 | 159.00 (367.65%) | 4710.00 | 53.00 - 4710.00 | 1.0058 times | Wed 27 December 2017 | 34.00 (-51.43%) | 316.00 | 24.00 - 549.00 | 0.7895 times | Fri 30 December 2016 | 70.00 (0%) | 62.00 | 17.00 - 368.00 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Lows MYLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 48 points
Upper Bollinger band is at 207 and lower is at 19, while middle bands are at 66 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdLows Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.01 and YtdLows MYLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLX stock. Volume based technical analysis of YtdLows MYLX stock is negative.
YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 138.33 |
| 20 day DMA | 112.3 |
| 35 day DMA | 181.26 |
| 50 day DMA | 186.88 |
| 100 day DMA | 137.16 |
| 150 day DMA | 122.79 |
| 200 day DMA | 164.4 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.45 | 152.17 | 150.26 |
| 12 day EMA | 143.67 | 143.06 | 140.71 |
| 20 day EMA | 145.84 | 145.72 | 144.64 |
| 35 day EMA | 151.33 | 151.59 | 151.33 |
| 50 day EMA | 172.04 | 173.06 | 173.76 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 151.8 | 151.6 |
| 12 day SMA | 138.33 | 133.42 | 128.42 |
| 20 day SMA | 112.3 | 107.15 | 103.35 |
| 35 day SMA | 181.26 | 187.29 | 185.57 |
| 50 day SMA | 186.88 | 185.48 | 182.52 |
| 100 day SMA | 137.16 | 136.23 | 135.05 |
| 150 day SMA | 122.79 | 122.92 | 122.35 |
| 200 day SMA | 164.4 | 173.17 | 174.97 |
Videos related to: YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
