Munafa Stock Market Course + Intraday & FNO calls 
720 INDICES Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) INDICES
Last 6 Months losers of INDICES . Top MONTHLY LOSERS of INDICES Full list of MONTHLY LOSERS of INDICES
Below is full list of INDICES top LOSERS stocks of last 6 Months till date from a closing of 6 Months before
723 top LOSERS stocks INDICES (6 Months) Top losers in last 6 Months list
Losers as on Mon 23 February 2026, at -98.96%, at -97.54%, at -94.2%, were amongst the top LOSERS in last 6 Months in INDICES
50 Top losers stocks INDICES
| Company | Change Percent | Current Price | Last 6 Months Price |
| F6DV | -98.96% change | 22.83 | 2189.41 |
| F6DX | -97.54% change | 54.67 | 2222.00 |
| G5DG | -94.2% change | 25.54 | 440.44 |
| F6DH | -93.61% change | 141.99 | 2222.72 |
| F5LW | -89.82% change | 657.45 | 6460.38 |
| F5LM | -89.28% change | 164.09 | 1530.83 |
| F5DJ | -88.38% change | 64.91 | 558.64 |
| F1LS | -88.22% change | 21.16 | 179.70 |
| UVCN NYSE Unchanged Volume | -86.4% change | 13.36 | 98.21 |
| G1LF | -85.52% change | 11.62 | 80.23 |
| F1DN | -82.85% change | 466.31 | 2719.34 |
| M3DH | -80% change | 14.00 | 70.00 |
| F1LU | -77.43% change | 23.61 | 104.62 |
| G5HG | -76.88% change | 137.24 | 593.66 |
| YFFI | -75.33% change | 14.28 | 57.89 |
| F5LB | -73.76% change | 178.95 | 681.87 |
| AVDS TSX Advance Decline Volume Difference | -73.4% change | 22.44 | 84.36 |
| F5DT | -72.42% change | 406.98 | 1475.64 |
| F5HJ | -72.06% change | 215.75 | 772.31 |
| F5LR | -71.71% change | 129.51 | 457.75 |
| WBBF | -67.15% change | 32.91 | 100.17 |
| F1HS | -66.67% change | 754.11 | 2262.79 |
| N5LJ | -66.67% change | 14.00 | 42.00 |
| SG2E S&P GSCI Cocoa Index Excess Return | -65.58% change | 15.44 | 44.86 |
| BCCP | -65.57% change | 140.15 | 407.01 |
| BCC | -65.34% change | 231.39 | 667.56 |
| SG2D S&P GSCI Cocoa Index | -65.34% change | 121.87 | 351.61 |
| F1DS | -64.81% change | 732.95 | 2083.09 |
| BCCT | -64.6% change | 244.17 | 689.72 |
| SG2F S&P GSCI Cocoa Index Total Return | -64.6% change | 66.12 | 186.78 |
| UVCT Total Unchanged Volume | -63.3% change | 40.44 | 110.18 |
| F1DT | -61.68% change | 502.53 | 1311.41 |
| F1HT | -61.68% change | 502.53 | 1311.41 |
| F5LL | -61.64% change | 373.65 | 974.09 |
| F1LY | -61.63% change | 317.73 | 828.02 |
| G5LC | -61.48% change | 6980.08 | 18119.97 |
| VTDB | -61% change | 353.88 | 907.33 |
| N5LP | -60.45% change | 193.00 | 488.00 |
| F5HT | -60.18% change | 587.54 | 1475.64 |
| G1HG | -60.11% change | 137.24 | 344.07 |
| FYDN | -59.53% change | 881.23 | 2177.49 |
| SFFI S&P Financials Stocks Above 50-Day Average | -59.37% change | 28.94 | 71.23 |
| M1HA 1-Month Highs AMEX | -58.97% change | 16.00 | 39.00 |
| F1LB | -58.81% change | 81.43 | 197.68 |
| G1DG | -57.83% change | 137.24 | 325.48 |
| V7BF | -57.51% change | 73.02 | 171.85 |
| VNFB | -57.51% change | 73.02 | 171.85 |
| AVVU | -57.44% change | 611.69 | 1437.08 |
| UNCC | -57.28% change | 132.00 | 309.00 |
| SKFI S&P Info Tech Stocks Above 50-Day Average | -56.77% change | 35.71 | 82.60 |
| G5LO | -56.41% change | 9302.61 | 21339.70 |
63 top LOSERS stocks with 50% change in INDICES top LOSERS (last 6 Months MONTHLY) list
- UVCN NYSE Unchanged Volume 86.4% loss. CMP is 13.36 Quick Chart Bull Charts
- AVDS TSX Advance Decline Volume Difference 73.4% loss. CMP is 22.44 Quick Chart Bull Charts
- SG2E S&P GSCI Cocoa Index Excess Return 65.58% loss. CMP is 15.44 Quick Chart Bull Charts
- SG2D S&P GSCI Cocoa Index 65.34% loss. CMP is 121.87 Quick Chart Bull Charts
- SG2F S&P GSCI Cocoa Index Total Return 64.6% loss. CMP is 66.12 Quick Chart Bull Charts
- UVCT Total Unchanged Volume 63.3% loss. CMP is 40.44 Quick Chart Bull Charts
- SFFI S&P Financials Stocks Above 50-Day Average 59.37% loss. CMP is 28.94 Quick Chart Bull Charts
- M1HA 1-Month Highs AMEX 58.97% loss. CMP is 16.00 Quick Chart Bull Charts
- SKFI S&P Info Tech Stocks Above 50-Day Average 56.77% loss. CMP is 35.71 Quick Chart Bull Charts
- M3HA 3-Month Highs AMEX 56% loss. CMP is 11.00 Quick Chart Bull Charts
- SLFI S&P Telcomm Stocks Above 50-Day Average 55.56% loss. CMP is 34.78 Quick Chart Bull Charts
- M3HL 3-Month Highs Price Lt 50% loss. CMP is 44.00 Quick Chart Bull Charts
83 top LOSERS stocks with 30% change in INDICES top LOSERS (last 6 Months MONTHLY) list
- BGMA Barchart Market Momentum Advances Last Month 49.15% loss. CMP is 1250.00 Quick Chart Bull Charts
- SKOH S&P Info Tech Stocks Above 100-Day Average 41.75% loss. CMP is 37.14 Quick Chart Bull Charts
- AVDX CAD Total Advance Decline Volume 41.62% loss. CMP is 68.10 Quick Chart Bull Charts
- M1HL 1-Month Highs Price Lt 41.48% loss. CMP is 103.00 Quick Chart Bull Charts
- SLTH S&P Telcomm Stocks Above 200-Day Average 41.19% loss. CMP is 43.47 Quick Chart Bull Charts
- QVLD NASD Declining Volume 41.16% loss. CMP is 2674.74 Quick Chart Bull Charts
- AVDA AMEX Advances Declines Volume Difference 40.18% loss. CMP is 413.99 Quick Chart Bull Charts
- NDFI Nasdaq 100 Stocks Above 50-Day Average 37.18% loss. CMP is 48.51 Quick Chart Bull Charts
- S1FI S&P 100 Stocks Above 50-Day Average 36.71% loss. CMP is 49.50 Quick Chart Bull Charts
- DSBE DJ US BSTRNGEMP 34.98% loss. CMP is 76.63 Quick Chart Bull Charts
- DSAV DJ US MEDIAAGN 34.97% loss. CMP is 295.35 Quick Chart Bull Charts
- DSFA DJ US FINADMIN 34.05% loss. CMP is 390.07 Quick Chart Bull Charts
- DVCQ NASD Declining Volume 33.88% loss. CMP is 3938.78 Quick Chart Bull Charts
- SLOF S&P Telcomm Stocks Above 150-Day Average 33.34% loss. CMP is 43.47 Quick Chart Bull Charts
- MVTW TSX Percent Above 20-Day Average Last Week 32.53% loss. CMP is 52.46 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
120 top LOSERS stocks with 20% change in INDICES top LOSERS (last 6 Months MONTHLY) list
- AVVA AMEX Advancing Volume 29.5% loss. CMP is 566.93 Quick Chart Bull Charts
- SGID S&P North American Technology Software 28.36% loss. CMP is 1617.73 Quick Chart Bull Charts
- MVFI TSX Percent Above 50-Day Average Last Week 27.94% loss. CMP is 62.30 Quick Chart Bull Charts
- DSCS DJ US SPLTYCNSRV 5.151.700 27.92% loss. CMP is 2140.18 Quick Chart Bull Charts
- SLTW S&P Telcomm Stocks Above 20-Day Average 27.27% loss. CMP is 34.78 Quick Chart Bull Charts
- R2FI Russell 2000 Stocks Above 50-Day Average 27.07% loss. CMP is 47.29 Quick Chart Bull Charts
- SLOH S&P Telcomm Stocks Above 100-Day Average 26.67% loss. CMP is 47.82 Quick Chart Bull Charts
- SSIA Credit Suisse Social Awareness Index 25.86% loss. CMP is 112.84 Quick Chart Bull Charts
- MUFI TSX Percent Above 50-Day Average Yesterday 25.77% loss. CMP is 66.87 Quick Chart Bull Charts
- DSCA DJ US GAMBLING 25.08% loss. CMP is 475.57 Quick Chart Bull Charts
- MOFI Percent Above 50-Day Average Last Week 24.99% loss. CMP is 55.21 Quick Chart Bull Charts
- MNFI Percent Above 50-Day Average Yesterday 24.86% loss. CMP is 56.63 Quick Chart Bull Charts
- BFMU Barchart Market Momentum Unch Last Week 24.68% loss. CMP is 58.00 Quick Chart Bull Charts
- DSSW DJ US SOFTWARE 28.424.000 24.66% loss. CMP is 6017.57 Quick Chart Bull Charts
- MTFI CAD Percent Of Stocks Above 50-Day 24.62% loss. CMP is 66.73 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
170 top LOSERS stocks with 10% change in INDICES top LOSERS (last 6 Months MONTHLY) list
- SG2G S&P GSCI Coffee Index Co Index 19.64% loss. CMP is 214.13 Quick Chart Bull Charts
- S4TR S&P 500 -Commercial & Professional 19.34% loss. CMP is 991.36 Quick Chart Bull Charts
- SIFI S&P Industrials Stocks Above 50-Day Average 19.11% loss. CMP is 69.62 Quick Chart Bull Charts
- NDOF Nasdaq 100 Stocks Above 150-Day Average 19.05% loss. CMP is 50.49 Quick Chart Bull Charts
- DTFI DOW Tran Stocks Above 50-Day Average 18.75% loss. CMP is 65.00 Quick Chart Bull Charts
- SVFI S&P Health Care Stocks Above 50-Day Average 18.6% loss. CMP is 58.33 Quick Chart Bull Charts
- DVCT Total Declining Volume 122 18.32% loss. CMP is 8035.87 Quick Chart Bull Charts
- NDTH Nasdaq 100 Stocks Above 200-Day Average 18.03% loss. CMP is 49.50 Quick Chart Bull Charts
- DSIS DJ US SUPPORTSRV 17.48% loss. CMP is 724.82 Quick Chart Bull Charts
- BFMG Barchart TSX Market Momentum Unch Last Week 17.39% loss. CMP is 38.00 Quick Chart Bull Charts
- MUTW TSX Percent Above 20-Day Average Yesterday 17.35% loss. CMP is 64.05 Quick Chart Bull Charts
- SYFI S&P Con Discret Stocks Above 50-Day Average 16.99% loss. CMP is 52.08 Quick Chart Bull Charts
- SGSJ S&P GSCI Sugar Index Excess Return 16.82% loss. CMP is 10.98 Quick Chart Bull Charts
- DSTT DJ US TRVLTOUR 16.39% loss. CMP is 1067.90 Quick Chart Bull Charts
- M6HL 6-Month Highs Price Lt 16.22% loss. CMP is 31.00 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
114 top LOSERS stocks with 5% change in INDICES top LOSERS (last 6 Months MONTHLY) list
- SG0D S&P GSCI Agriculture Index Excess Return 9.89% loss. CMP is 35.81 Quick Chart Bull Charts
- DSRN U.S. Residential REITs Index 9.76% loss. CMP is 216.05 Quick Chart Bull Charts
- QSHD NASD Declining Stocks 17 9.61% loss. CMP is 3246.00 Quick Chart Bull Charts
- DSTY DJ US TOYS 9.6% loss. CMP is 1437.71 Quick Chart Bull Charts
- NVLD NYSE Declining Volume 2 9.58% loss. CMP is 2283.50 Quick Chart Bull Charts
- DECN NYSE Declining Stocks 1.733.999.000 9.54% loss. CMP is 1403.00 Quick Chart Bull Charts
- SPEY S&P Listed Private Equity Index 9.5% loss. CMP is 221.63 Quick Chart Bull Charts
- SAUE S&P GSCI Agriculture Capped Component 9.47% loss. CMP is 177.59 Quick Chart Bull Charts
- NSHD NYSE Declining Stocks 54 9.46% loss. CMP is 2028.00 Quick Chart Bull Charts
- NDTW Nasdaq 100 Stocks Above 20-Day Average 9.43% loss. CMP is 47.52 Quick Chart Bull Charts
- MTOH CAD Percent Of Stocks Above 100-Day 9.34% loss. CMP is 72.15 Quick Chart Bull Charts
- SG3G S&P GSCI Cotton Index Excess Return 9.28% loss. CMP is 35.99 Quick Chart Bull Charts
- SG2I S&P GSCI Coffee Index Total Return 8.93% loss. CMP is 118.40 Quick Chart Bull Charts
- STRS S&P 500 TR Short 8.89% loss. CMP is 66.19 Quick Chart Bull Charts
- AVVS TSX Advancing Volume 8.77% loss. CMP is 251.27 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
97 top LOSERS stocks with 2% change in INDICES top LOSERS (last 6 Months MONTHLY) list
- SG6I S&P GSCI Lead Index Total Return 4.91% loss. CMP is 322.07 Quick Chart Bull Charts
- BGMU Barchart Market Momentum Unch Last Month 4.76% loss. CMP is 60.00 Quick Chart Bull Charts
- SG0I S&P GSCI All Crude Index 4.66% loss. CMP is 382.23 Quick Chart Bull Charts
- DSIR DJ US INSURANCE 4.64% loss. CMP is 1294.66 Quick Chart Bull Charts
- DSHP DJ US HLTHCRPVDR 8.744.100 4.63% loss. CMP is 2440.15 Quick Chart Bull Charts
- DSPC DJ US WSTDSPSRV 4.02% loss. CMP is 665.41 Quick Chart Bull Charts
- SG3F S&P GSCI Cotton Index 3.98% loss. CMP is 92.68 Quick Chart Bull Charts
- DECX CAD Total Declining Stocks 423 207.284.000 3.95% loss. CMP is 1752.00 Quick Chart Bull Charts
- DSBC DJ US BRDCASTENT 29.740.000 3.88% loss. CMP is 1168.11 Quick Chart Bull Charts
- SITR S&P 500 Insurance [TR] 3.77% loss. CMP is 1348.91 Quick Chart Bull Charts
- SG5G S&P GSCI Grains Index Excess Return 3.74% loss. CMP is 19.56 Quick Chart Bull Charts
- AVLU AMEX Advancing Volume 3.64% loss. CMP is 1387.46 Quick Chart Bull Charts
- BDMG Barchart TSX Market Momentum Unch Yesterday 3.51% loss. CMP is 55.00 Quick Chart Bull Charts
- DSWU DJ US WATER 3.46% loss. CMP is 2768.47 Quick Chart Bull Charts
- SGJ S&P GSCI Energy 3.34% loss. CMP is 234.23 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 720 INDICES Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) INDICES
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
