ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 63.28 and 67.97

Intraday Target 159.37
Intraday Target 262.49
Intraday Target 364.056666666667
Intraday Target 467.18
Intraday Target 568.75

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 65.62 (0%) 60.93 60.93 - 65.62 0 times
Wed 01 April 2026 65.62 (-2.32%) 56.25 56.25 - 67.18 0 times
Tue 31 March 2026 67.18 (16.21%) 56.25 56.25 - 67.18 0 times
Mon 30 March 2026 57.81 (-5.12%) 59.37 57.81 - 62.50 0 times
Fri 27 March 2026 60.93 (-4.89%) 60.93 59.37 - 62.50 0 times
Thu 26 March 2026 64.06 (2.5%) 64.06 64.06 - 65.62 0 times
Wed 25 March 2026 62.50 (2.58%) 65.62 62.50 - 65.62 0 times
Tue 24 March 2026 60.93 (0%) 65.62 60.93 - 65.62 0 times
Mon 23 March 2026 60.93 (2.63%) 64.06 60.93 - 64.06 0 times
Fri 20 March 2026 59.37 (-9.52%) 64.06 59.37 - 64.06 0 times
Thu 19 March 2026 65.62 (-4.55%) 60.93 60.93 - 65.62 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 60.94 and 71.87

Weekly Target 152.09
Weekly Target 258.85
Weekly Target 363.016666666667
Weekly Target 469.78
Weekly Target 573.95

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 65.62 (7.7%) 59.37 56.25 - 67.18 0 times
Fri 27 March 2026 60.93 (2.63%) 64.06 59.37 - 65.62 0 times
Fri 20 March 2026 59.37 (-7.32%) 68.75 59.37 - 70.31 0 times
Fri 13 March 2026 64.06 (-6.82%) 67.18 64.06 - 70.31 0 times
Fri 06 March 2026 68.75 (-16.98%) 76.56 67.18 - 79.68 0 times
Fri 27 February 2026 82.81 (-1.85%) 84.37 76.56 - 84.37 0 times
Fri 20 February 2026 84.37 (0%) 84.37 82.81 - 85.93 0 times
Fri 13 February 2026 84.37 (0%) 84.37 82.81 - 84.37 0 times
Fri 13 February 2026 84.37 (3.84%) 81.25 81.25 - 85.93 0 times
Fri 06 February 2026 81.25 (0%) 78.12 75.00 - 84.37 0 times
Fri 30 January 2026 81.25 (4.01%) 81.25 73.43 - 82.81 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 60.94 and 71.87

Monthly Target 152.09
Monthly Target 258.85
Monthly Target 363.016666666667
Monthly Target 469.78
Monthly Target 573.95

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 65.62 (-2.32%) 56.25 56.25 - 67.18 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTH are 46.1 and 75.78

Yearly Target 139.59
Yearly Target 252.6
Yearly Target 369.266666666667
Yearly Target 482.28
Yearly Target 598.95

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 65.62 (-10.64%) 71.87 56.25 - 85.93 0 times
Wed 31 December 2025 73.43 (36.39%) 60.00 18.46 - 79.68 0 times
Tue 31 December 2024 53.84 (-12.5%) 61.53 47.69 - 86.15 0 times
Fri 29 December 2023 61.53 (33.33%) 46.15 15.38 - 80.00 0 times
Fri 30 December 2022 46.15 (-29.67%) 69.23 3.07 - 75.38 0 times
Fri 31 December 2021 65.62 (-25.17%) 89.23 41.53 - 98.46 0 times
Thu 31 December 2020 87.69 (16.33%) 76.92 0.01 - 92.30 0 times
Tue 31 December 2019 75.38 (172.23%) 26.15 24.61 - 84.61 0 times
Mon 31 December 2018 27.69 (-65.39%) 81.53 18.46 - 84.61 0 times
Wed 27 December 2017 80.00 (18.19%) 84.61 56.92 - 90.76 0 times
Fri 30 December 2016 67.69 (0%) 80.00 49.23 - 84.61 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.28

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTH stock. Volume based technical analysis of DowComp DCTH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 63.43
12 day DMA 63.28
20 day DMA 64.92
35 day DMA 72.23
50 day DMA 74.5
100 day DMA 72.78
150 day DMA 71.12
200 day DMA 69.98

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4363.8362.94
12 day EMA64.5164.3164.07
20 day EMA66.3366.4166.49
35 day EMA69.3969.6169.84
50 day EMA73.5173.8374.17

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4363.1262.5
12 day SMA63.2863.5463.41
20 day SMA64.9265.4766.09
35 day SMA72.2372.6773.21
50 day SMA74.574.7574.87
100 day SMA72.7872.8172.81
150 day SMA71.1271.171.07
200 day SMA69.9869.9769.95

Videos related to: DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top