DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 33.07 and 34.61

Intraday Target 132.81
Intraday Target 233.33
Intraday Target 334.353333333333
Intraday Target 434.87
Intraday Target 535.89

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 25 April 2025 33.84 (-4.35%) 35.38 33.84 - 35.38 0 times
Thu 24 April 2025 35.38 (15.02%) 32.30 32.30 - 35.38 0 times
Tue 22 April 2025 30.76 (11.09%) 26.15 26.15 - 30.76 0 times
Mon 21 April 2025 27.69 (-5.27%) 27.69 26.15 - 27.69 0 times
Thu 17 April 2025 29.23 (5.56%) 29.23 27.69 - 33.84 0 times
Wed 16 April 2025 27.69 (-9.98%) 30.76 26.15 - 35.38 0 times
Tue 15 April 2025 30.76 (-4.77%) 33.84 30.76 - 35.38 0 times
Mon 14 April 2025 32.30 (5.01%) 30.76 30.76 - 35.38 0 times
Fri 11 April 2025 30.76 (5.23%) 30.76 27.69 - 30.76 0 times
Thu 10 April 2025 29.23 (-4.97%) 29.23 26.15 - 29.23 0 times
Wed 09 April 2025 30.76 (33.33%) 21.53 18.46 - 30.76 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 30 and 39.23

Weekly Target 122.56
Weekly Target 228.2
Weekly Target 331.79
Weekly Target 437.43
Weekly Target 541.02

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 25 April 2025 33.84 (15.77%) 27.69 26.15 - 35.38 0 times
Thu 17 April 2025 29.23 (-4.97%) 30.76 26.15 - 35.38 0 times
Fri 11 April 2025 30.76 (33.33%) 21.53 18.46 - 30.76 0 times
Fri 04 April 2025 23.07 (0%) 33.84 23.07 - 35.38 0 times
Fri 04 April 2025 23.07 (-44.45%) 43.07 23.07 - 49.23 0 times
Fri 28 March 2025 41.53 (-3.58%) 46.15 38.46 - 49.23 0 times
Fri 21 March 2025 43.07 (3.71%) 43.07 40.00 - 47.69 0 times
Fri 14 March 2025 41.53 (-25.01%) 53.84 33.84 - 53.84 0 times
Fri 07 March 2025 55.38 (-16.28%) 69.23 49.23 - 69.23 0 times
Fri 28 February 2025 66.15 (-2.28%) 72.30 61.53 - 75.38 0 times
Fri 21 February 2025 67.69 (2.33%) 67.69 64.61 - 69.23 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 10.77 and 41.54

Monthly Target 13.07
Monthly Target 218.46
Monthly Target 333.843333333333
Monthly Target 449.23
Monthly Target 564.61

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 25 April 2025 33.84 (-24.14%) 41.53 18.46 - 49.23 0 times
Mon 31 March 2025 44.61 (-32.56%) 69.23 33.84 - 69.23 0 times
Fri 28 February 2025 66.15 (7.51%) 56.92 53.84 - 75.38 0 times
Fri 31 January 2025 61.53 (14.28%) 60.00 46.15 - 73.84 0 times
Tue 31 December 2024 53.84 (-36.37%) 84.61 49.23 - 84.61 0 times
Tue 26 November 2024 84.61 (14.59%) 75.38 70.76 - 86.15 0 times
Thu 31 October 2024 73.84 (-7.7%) 76.92 69.23 - 83.07 0 times
Mon 30 September 2024 80.00 (18.19%) 67.69 61.53 - 83.07 0 times
Fri 30 August 2024 67.69 (-6.38%) 72.30 53.84 - 73.84 0 times
Wed 31 July 2024 72.30 (9.3%) 66.15 55.38 - 78.46 0 times
Fri 28 June 2024 66.15 (0%) 66.15 61.53 - 72.30 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTH are -2.31 and 54.61

Yearly Target 1-14.36
Yearly Target 29.74
Yearly Target 342.56
Yearly Target 466.66
Yearly Target 599.48

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 25 April 2025 33.84 (-37.15%) 60.00 18.46 - 75.38 0 times
Tue 31 December 2024 53.84 (-12.5%) 61.53 47.69 - 86.15 0 times
Fri 29 December 2023 61.53 (33.33%) 46.15 15.38 - 80.00 0 times
Fri 30 December 2022 46.15 (-29.67%) 69.23 3.07 - 75.38 0 times
Fri 31 December 2021 65.62 (-25.17%) 89.23 41.53 - 98.46 0 times
Thu 31 December 2020 87.69 (16.33%) 76.92 0.01 - 92.30 0 times
Tue 31 December 2019 75.38 (172.23%) 26.15 24.61 - 84.61 0 times
Mon 31 December 2018 27.69 (-65.39%) 81.53 18.46 - 84.61 0 times
Wed 27 December 2017 80.00 (18.19%) 84.61 56.92 - 90.76 0 times
Fri 30 December 2016 67.69 (0%) 80.00 49.23 - 84.61 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Comp DCTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.31

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 8 points

Upper Bollinger band is at 48 and lower is at 18, while middle bands are at 25 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTH stock. Volume based technical analysis of DowComp DCTH stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 31.38
12 day DMA 30.12
20 day DMA 32.23
35 day DMA 38.06
50 day DMA 46.36
100 day DMA 54.38
150 day DMA 61.6
200 day DMA 62.94

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2431.4429.47
12 day EMA31.7131.3230.58
20 day EMA33.6433.6233.44
35 day EMA39.5339.8640.12
50 day EMA46.246.747.16

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3830.1529.23
12 day SMA30.1229.128.07
20 day SMA32.2332.7633.3
35 day SMA38.0638.5439.42
50 day SMA46.3647.0447.66
100 day SMA54.3854.8755.33
150 day SMA61.661.8462.09
200 day SMA62.9463.0663.16

Videos related to: DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top