Munafa Stock Market Course + Intraday & FNO calls 
DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCTH
- DCTH Experts view
- Tomorrow's Movement DCTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 71.09 and 74.22
| Intraday Target 1 | 70.3 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 73.433333333333 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 76.56 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.43 (-4.09%) | 75.00 | 71.87 - 75.00 | 0 times | Wed 24 December 2025 | 76.56 (0%) | 76.56 | 75.00 - 76.56 | 0 times | Tue 23 December 2025 | 76.56 (4.26%) | 71.87 | 71.87 - 78.12 | 0 times | Mon 22 December 2025 | 73.43 (-2.09%) | 71.87 | 71.87 - 73.43 | 0 times | Fri 19 December 2025 | 75.00 (0%) | 75.00 | 73.43 - 75.00 | 0 times | Thu 18 December 2025 | 75.00 (0%) | 75.00 | 73.43 - 75.00 | 0 times | Wed 17 December 2025 | 75.00 (-2.04%) | 76.56 | 73.43 - 76.56 | 0 times | Tue 16 December 2025 | 76.56 (2.08%) | 75.00 | 71.87 - 76.56 | 0 times | Mon 15 December 2025 | 75.00 (0%) | 75.00 | 73.43 - 75.00 | 0 times | Fri 12 December 2025 | 75.00 (-3.99%) | 78.12 | 75.00 - 79.68 | 0 times | Thu 11 December 2025 | 78.12 (6.39%) | 73.43 | 73.43 - 78.12 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCTH are 72.65 and 78.9
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 74.473333333333 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.43 (-2.09%) | 71.87 | 71.87 - 78.12 | 0 times | Fri 19 December 2025 | 75.00 (0%) | 75.00 | 71.87 - 76.56 | 0 times | Fri 12 December 2025 | 75.00 (6.67%) | 70.31 | 65.62 - 79.68 | 0 times | Fri 05 December 2025 | 70.31 (2.27%) | 68.75 | 64.06 - 71.87 | 0 times | Fri 28 November 2025 | 68.75 (10%) | 62.50 | 62.50 - 68.75 | 0 times | Fri 21 November 2025 | 62.50 (-6.97%) | 68.75 | 57.81 - 68.75 | 0 times | Fri 14 November 2025 | 67.18 (-2.28%) | 67.18 | 65.62 - 70.31 | 0 times | Fri 07 November 2025 | 68.75 (0%) | 67.18 | 64.06 - 70.31 | 0 times | Fri 07 November 2025 | 68.75 (4.77%) | 65.62 | 62.50 - 70.31 | 0 times | Thu 06 November 2025 | 65.62 (-2.32%) | 65.62 | 62.50 - 67.18 | 0 times | Wed 05 November 2025 | 67.18 (4.87%) | 60.93 | 60.93 - 67.18 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCTH are 68.75 and 84.37
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 72.39 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.43 (6.81%) | 68.75 | 64.06 - 79.68 | 0 times | Fri 28 November 2025 | 68.75 (4.77%) | 60.93 | 57.81 - 70.31 | 0 times | Fri 31 October 2025 | 65.62 (0%) | 70.31 | 56.25 - 78.12 | 0 times | Tue 30 September 2025 | 65.62 (-7.26%) | 68.75 | 59.37 - 70.31 | 0 times | Fri 29 August 2025 | 70.76 (9.52%) | 61.53 | 60.00 - 76.92 | 0 times | Thu 31 July 2025 | 64.61 (27.29%) | 52.30 | 50.76 - 69.23 | 0 times | Mon 30 June 2025 | 50.76 (-2.94%) | 46.15 | 40.00 - 56.92 | 0 times | Fri 30 May 2025 | 52.30 (47.82%) | 40.00 | 36.92 - 58.46 | 0 times | Wed 30 April 2025 | 35.38 (-20.69%) | 41.53 | 18.46 - 49.23 | 0 times | Mon 31 March 2025 | 44.61 (-32.56%) | 69.23 | 33.84 - 69.23 | 0 times | Fri 28 February 2025 | 66.15 (7.51%) | 56.92 | 53.84 - 75.38 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCTH are 45.95 and 107.17
| Yearly Target 1 | -4.03 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 57.19 |
| Yearly Target 4 | 95.92 |
| Yearly Target 5 | 118.41 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.43 (36.39%) | 60.00 | 18.46 - 79.68 | 0 times | Tue 31 December 2024 | 53.84 (-12.5%) | 61.53 | 47.69 - 86.15 | 0 times | Fri 29 December 2023 | 61.53 (33.33%) | 46.15 | 15.38 - 80.00 | 0 times | Fri 30 December 2022 | 46.15 (-29.67%) | 69.23 | 3.07 - 75.38 | 0 times | Fri 31 December 2021 | 65.62 (-25.17%) | 89.23 | 41.53 - 98.46 | 0 times | Thu 31 December 2020 | 87.69 (16.33%) | 76.92 | 0.01 - 92.30 | 0 times | Tue 31 December 2019 | 75.38 (172.23%) | 26.15 | 24.61 - 84.61 | 0 times | Mon 31 December 2018 | 27.69 (-65.39%) | 81.53 | 18.46 - 84.61 | 0 times | Wed 27 December 2017 | 80.00 (18.19%) | 84.61 | 56.92 - 90.76 | 0 times | Fri 30 December 2016 | 67.69 (0%) | 80.00 | 49.23 - 84.61 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Comp DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Comp DCTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dow Comp DCTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowComp (DCTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.
DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowComp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCTH stock. Volume based technical analysis of DowComp DCTH stock is negative.
DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCTH
DMA (daily moving average) of Dow Comp DCTH
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 75.26 |
| 20 day DMA | 72.58 |
| 35 day DMA | 69.82 |
| 50 day DMA | 68.87 |
| 100 day DMA | 68.15 |
| 150 day DMA | 66.16 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Dow Comp DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75.63 | 75.16 |
| 12 day EMA | 74.15 | 74.28 | 73.87 |
| 20 day EMA | 72.88 | 72.82 | 72.43 |
| 35 day EMA | 71.57 | 71.46 | 71.16 |
| 50 day EMA | 69.98 | 69.84 | 69.57 |
SMA (simple moving average) of Dow Comp DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 75.31 | 75 |
| 12 day SMA | 75.26 | 74.87 | 74.22 |
| 20 day SMA | 72.58 | 72.26 | 71.72 |
| 35 day SMA | 69.82 | 69.6 | 69.28 |
| 50 day SMA | 68.87 | 68.87 | 68.84 |
| 100 day SMA | 68.15 | 68.14 | 68.08 |
| 150 day SMA | 66.16 | 65.99 | 65.84 |
| 200 day SMA | 60.17 | 59.98 | 59.84 |
Videos related to: DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
