ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 55.47 and 61.72

Intraday Target 153.64
Intraday Target 257.29
Intraday Target 359.893333333333
Intraday Target 463.54
Intraday Target 566.14

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 60.93 (-7.15%) 62.50 56.25 - 62.50 0 times
Thu 14 May 2026 65.62 (4.99%) 62.50 60.93 - 65.62 0 times
Wed 13 May 2026 62.50 (-2.44%) 64.06 60.93 - 64.06 0 times
Tue 12 May 2026 64.06 (-2.38%) 64.06 62.50 - 65.62 0 times
Mon 11 May 2026 65.62 (0%) 65.62 64.06 - 65.62 0 times
Fri 08 May 2026 65.62 (-2.32%) 67.18 64.06 - 67.18 0 times
Thu 07 May 2026 67.18 (-4.45%) 71.87 67.18 - 73.43 0 times
Wed 06 May 2026 70.31 (4.66%) 70.31 68.75 - 70.31 0 times
Tue 05 May 2026 67.18 (2.38%) 67.18 65.62 - 68.75 0 times
Mon 04 May 2026 65.62 (-8.7%) 71.87 64.06 - 71.87 0 times
Fri 01 May 2026 71.87 (2.22%) 70.31 70.31 - 73.43 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 53.91 and 63.28

Weekly Target 151.56
Weekly Target 256.25
Weekly Target 360.933333333333
Weekly Target 465.62
Weekly Target 570.3

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 60.93 (-7.15%) 65.62 56.25 - 65.62 0 times
Fri 08 May 2026 65.62 (-8.7%) 71.87 64.06 - 73.43 0 times
Fri 01 May 2026 71.87 (0%) 73.43 68.75 - 73.43 0 times
Fri 24 April 2026 71.87 (-6.13%) 73.43 68.75 - 75.00 0 times
Fri 17 April 2026 76.56 (8.89%) 70.31 67.18 - 79.68 0 times
Fri 10 April 2026 70.31 (7.15%) 65.62 60.93 - 75.00 0 times
Thu 02 April 2026 65.62 (7.7%) 59.37 56.25 - 67.18 0 times
Fri 27 March 2026 60.93 (2.63%) 64.06 59.37 - 65.62 0 times
Fri 20 March 2026 59.37 (-7.32%) 68.75 59.37 - 70.31 0 times
Fri 13 March 2026 64.06 (-6.82%) 67.18 64.06 - 70.31 0 times
Fri 06 March 2026 68.75 (-16.98%) 76.56 67.18 - 79.68 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 50 and 67.18

Monthly Target 146.36
Monthly Target 253.64
Monthly Target 363.536666666667
Monthly Target 470.82
Monthly Target 580.72

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 60.93 (-13.34%) 70.31 56.25 - 73.43 0 times
Thu 30 April 2026 70.31 (4.66%) 56.25 56.25 - 79.68 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTH are 43.75 and 73.43

Yearly Target 138.02
Yearly Target 249.48
Yearly Target 367.703333333333
Yearly Target 479.16
Yearly Target 597.38

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 60.93 (-17.02%) 71.87 56.25 - 85.93 0 times
Wed 31 December 2025 73.43 (36.39%) 60.00 18.46 - 79.68 0 times
Tue 31 December 2024 53.84 (-12.5%) 61.53 47.69 - 86.15 0 times
Fri 29 December 2023 61.53 (33.33%) 46.15 15.38 - 80.00 0 times
Fri 30 December 2022 46.15 (-29.67%) 69.23 3.07 - 75.38 0 times
Fri 31 December 2021 65.62 (-25.17%) 89.23 41.53 - 98.46 0 times
Thu 31 December 2020 87.69 (16.33%) 76.92 0.01 - 92.30 0 times
Tue 31 December 2019 75.38 (172.23%) 26.15 24.61 - 84.61 0 times
Mon 31 December 2018 27.69 (-65.39%) 81.53 18.46 - 84.61 0 times
Wed 27 December 2017 80.00 (18.19%) 84.61 56.92 - 90.76 0 times
Fri 30 December 2016 67.69 (0%) 80.00 49.23 - 84.61 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Comp DCTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTH stock. Volume based technical analysis of DowComp DCTH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 63.75
12 day DMA 66.4
20 day DMA 68.2
35 day DMA 68.3
50 day DMA 67.43
100 day DMA 72.67
150 day DMA 71.29
200 day DMA 70.19

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6965.0764.8
12 day EMA65.7666.6466.82
20 day EMA66.9867.6267.83
35 day EMA67.7168.1168.26
50 day EMA68.0768.3668.47

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7564.6865
12 day SMA66.467.0567.57
20 day SMA68.268.9869.22
35 day SMA68.368.3968.3
50 day SMA67.4367.7568
100 day SMA72.6772.8172.9
150 day SMA71.2971.3371.35
200 day SMA70.1970.2270.24

Videos related to: DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top