INDICES Stock DCTH Historical charts - DOW Comp Stocks Above 200-Day Average
Historical charts for Stock DCTH - Share DOW Comp Stocks Above 200-Day Average trades in INDICES
Recent prices of DCTH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 75.38 | 75.38 to 78.46 | -3.93% | 0 times |
| 16 Thu May 2024 | 78.46 | 76.92 to 78.46 | 0% | 0 times |
| 15 Wed May 2024 | 78.46 | 78.46 to 78.46 | 2% | 0 times |
| 14 Tue May 2024 | 76.92 | 75.38 to 78.46 | 0% | 0 times |
| 13 Mon May 2024 | 76.92 | 75.38 to 80.00 | 0% | 0 times |
| 10 Fri May 2024 | 76.92 | 72.30 to 76.92 | 4.17% | 0 times |
| 09 Thu May 2024 | 73.84 | 70.76 to 73.84 | 4.35% | 0 times |
| 08 Wed May 2024 | 70.76 | 69.23 to 72.30 | 0% | 0 times |
| 07 Tue May 2024 | 70.76 | 70.76 to 72.30 | -2.13% | 0 times |
| 06 Mon May 2024 | 72.30 | 70.76 to 72.30 | 2.18% | 0 times |
| 03 Fri May 2024 | 70.76 | 67.69 to 72.30 | 6.97% | 0 times |
| 02 Thu May 2024 | 66.15 | 61.53 to 67.69 | 4.88% | 0 times |
Technical analysis forecast of DCTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCTH DCTH at this time. Stock is rising and might rise more.
It appears as if DCTH DCTH gave a large move recently.
Stock of DCTH (DCTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DCTH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.2 as stoploss in an intra day sell trade for a target of 71.48. However, stock will show a bullish move above 77.2.
Tomorrow's movement Prediction of DCTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DCTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DCTH Historical charts - Share DOW Comp Stocks Above 200-Day Average
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance