INDICES Stock DCTH Historical charts - DOW Comp Stocks Above 200-Day Average
Historical charts for Stock DCTH - Share DOW Comp Stocks Above 200-Day Average trades in INDICES
Recent prices of DCTH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 69.23 | 69.23 to 72.30 | 2.28% | 0 times |
21 Fri Feb 2025 | 67.69 | 64.61 to 67.69 | 0% | 0 times |
20 Thu Feb 2025 | 67.69 | 66.15 to 69.23 | 2.33% | 0 times |
19 Wed Feb 2025 | 66.15 | 66.15 to 67.69 | 0% | 0 times |
19 Wed Feb 2025 | 66.15 | 66.15 to 67.69 | -2.28% | 0 times |
18 Tue Feb 2025 | 67.69 | 63.07 to 67.69 | 4.77% | 0 times |
14 Fri Feb 2025 | 64.61 | 63.07 to 66.15 | -2.33% | 0 times |
13 Thu Feb 2025 | 66.15 | 64.61 to 66.15 | 2.38% | 0 times |
12 Wed Feb 2025 | 64.61 | 64.61 to 66.15 | -4.55% | 0 times |
11 Tue Feb 2025 | 67.69 | 64.61 to 67.69 | 2.33% | 0 times |
10 Mon Feb 2025 | 66.15 | 60.00 to 66.15 | 13.15% | 0 times |
07 Fri Feb 2025 | 58.46 | 56.92 to 64.61 | 0% | 0 times |
Technical analysis forecast of DCTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCTH DCTH at this time. Stock is rising and might rise more.
It appears as if DCTH DCTH gave a large move recently.
Stock of DCTH (DCTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DCTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCTH stays above 68.9, but if it comes below 68.9, then a intra day sell could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 64.97 as target. However if you take a buy trade in DCTH, then use 68.9 as stoploss and 73.7 as target.
Tomorrow's movement Prediction of DCTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DCTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of DCTH is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DCTH Historical charts - Share DOW Comp Stocks Above 200-Day Average
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance